CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 0.7756 0.7794 0.0038 0.5% 0.7738 High 0.7793 0.7866 0.0073 0.9% 0.7866 Low 0.7708 0.7768 0.0060 0.8% 0.7683 Close 0.7780 0.7852 0.0073 0.9% 0.7852 Range 0.0085 0.0098 0.0014 16.0% 0.0183 ATR 0.0066 0.0068 0.0002 3.5% 0.0000 Volume 15 12 -3 -20.0% 34
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8122 0.8085 0.7906 R3 0.8024 0.7987 0.7879 R2 0.7926 0.7926 0.7870 R1 0.7889 0.7889 0.7861 0.7908 PP 0.7828 0.7828 0.7828 0.7838 S1 0.7791 0.7791 0.7843 0.7810 S2 0.7730 0.7730 0.7834 S3 0.7632 0.7693 0.7825 S4 0.7534 0.7595 0.7798	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8348 0.8282 0.7952 R3 0.8165 0.8100 0.7902 R2 0.7983 0.7983 0.7885 R1 0.7917 0.7917 0.7869 0.7950 PP 0.7800 0.7800 0.7800 0.7817 S1 0.7735 0.7735 0.7835 0.7768 S2 0.7618 0.7618 0.7819 S3 0.7435 0.7552 0.7802 S4 0.7253 0.7370 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7866 0.7683 0.0183 2.3% 0.0059 0.8% 93% True False 6 10 0.7866 0.7683 0.0183 2.3% 0.0058 0.7% 93% True False 6 20 0.7866 0.7600 0.0266 3.4% 0.0060 0.8% 95% True False 4 40 0.7866 0.7539 0.0327 4.2% 0.0059 0.8% 96% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8282 2.618 0.8122 1.618 0.8024 1.000 0.7964 0.618 0.7926 HIGH 0.7866 0.618 0.7828 0.500 0.7817 0.382 0.7805 LOW 0.7768 0.618 0.7707 1.000 0.7670 1.618 0.7609 2.618 0.7511 4.250 0.7351
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 0.7840 0.7830 PP 0.7828 0.7809 S1 0.7817 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.