CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 0.7794 0.7846 0.0052 0.7% 0.7738
High 0.7866 0.7895 0.0030 0.4% 0.7866
Low 0.7768 0.7840 0.0073 0.9% 0.7683
Close 0.7852 0.7847 -0.0005 -0.1% 0.7852
Range 0.0098 0.0055 -0.0043 -43.9% 0.0183
ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000
Volume 12 36 24 200.0% 34
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 0.8026 0.7991 0.7877
R3 0.7971 0.7936 0.7862
R2 0.7916 0.7916 0.7857
R1 0.7881 0.7881 0.7852 0.7899
PP 0.7861 0.7861 0.7861 0.7869
S1 0.7826 0.7826 0.7842 0.7844
S2 0.7806 0.7806 0.7837
S3 0.7751 0.7771 0.7832
S4 0.7696 0.7716 0.7817
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8348 0.8282 0.7952
R3 0.8165 0.8100 0.7902
R2 0.7983 0.7983 0.7885
R1 0.7917 0.7917 0.7869 0.7950
PP 0.7800 0.7800 0.7800 0.7817
S1 0.7735 0.7735 0.7835 0.7768
S2 0.7618 0.7618 0.7819
S3 0.7435 0.7552 0.7802
S4 0.7253 0.7370 0.7752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7895 0.7683 0.0212 2.7% 0.0063 0.8% 77% True False 13
10 0.7895 0.7683 0.0212 2.7% 0.0058 0.7% 77% True False 10
20 0.7895 0.7600 0.0295 3.8% 0.0061 0.8% 84% True False 6
40 0.7895 0.7539 0.0357 4.5% 0.0059 0.8% 87% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8129
2.618 0.8039
1.618 0.7984
1.000 0.7950
0.618 0.7929
HIGH 0.7895
0.618 0.7874
0.500 0.7868
0.382 0.7861
LOW 0.7840
0.618 0.7806
1.000 0.7785
1.618 0.7751
2.618 0.7696
4.250 0.7606
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 0.7868 0.7832
PP 0.7861 0.7817
S1 0.7854 0.7802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols