CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 0.7846 0.7849 0.0003 0.0% 0.7738 High 0.7895 0.7859 -0.0037 -0.5% 0.7866 Low 0.7840 0.7827 -0.0013 -0.2% 0.7683 Close 0.7847 0.7849 0.0002 0.0% 0.7852 Range 0.0055 0.0032 -0.0024 -42.7% 0.0183 ATR 0.0067 0.0065 -0.0003 -3.8% 0.0000 Volume 36 0 -36 -100.0% 34
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 0.7939 0.7925 0.7866 R3 0.7908 0.7894 0.7857 R2 0.7876 0.7876 0.7854 R1 0.7862 0.7862 0.7851 0.7864 PP 0.7845 0.7845 0.7845 0.7846 S1 0.7831 0.7831 0.7846 0.7833 S2 0.7813 0.7813 0.7843 S3 0.7782 0.7799 0.7840 S4 0.7750 0.7768 0.7831	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8348 0.8282 0.7952 R3 0.8165 0.8100 0.7902 R2 0.7983 0.7983 0.7885 R1 0.7917 0.7917 0.7869 0.7950 PP 0.7800 0.7800 0.7800 0.7817 S1 0.7735 0.7735 0.7835 0.7768 S2 0.7618 0.7618 0.7819 S3 0.7435 0.7552 0.7802 S4 0.7253 0.7370 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7708 0.0187 2.4% 0.0063 0.8% 75% False False 12 10 0.7895 0.7683 0.0212 2.7% 0.0059 0.8% 78% False False 9 20 0.7895 0.7643 0.0253 3.2% 0.0060 0.8% 82% False False 6 40 0.7895 0.7539 0.0357 4.5% 0.0059 0.7% 87% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7941 1.618 0.7909 1.000 0.7890 0.618 0.7878 HIGH 0.7859 0.618 0.7846 0.500 0.7843 0.382 0.7839 LOW 0.7827 0.618 0.7808 1.000 0.7796 1.618 0.7776 2.618 0.7745 4.250 0.7693
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 0.7847 0.7843 PP 0.7845 0.7837 S1 0.7843 0.7831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.