CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 0.7849 0.7852 0.0003 0.0% 0.7738 High 0.7859 0.7852 -0.0007 -0.1% 0.7866 Low 0.7827 0.7727 -0.0101 -1.3% 0.7683 Close 0.7849 0.7739 -0.0110 -1.4% 0.7852 Range 0.0032 0.0125 0.0094 296.8% 0.0183 ATR 0.0065 0.0069 0.0004 6.7% 0.0000 Volume 0 13 13 34
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 0.8147 0.8068 0.7807 R3 0.8022 0.7943 0.7773 R2 0.7897 0.7897 0.7761 R1 0.7818 0.7818 0.7750 0.7795 PP 0.7772 0.7772 0.7772 0.7761 S1 0.7693 0.7693 0.7727 0.7670 S2 0.7647 0.7647 0.7716 S3 0.7522 0.7568 0.7704 S4 0.7397 0.7443 0.7670	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8348 0.8282 0.7952 R3 0.8165 0.8100 0.7902 R2 0.7983 0.7983 0.7885 R1 0.7917 0.7917 0.7869 0.7950 PP 0.7800 0.7800 0.7800 0.7817 S1 0.7735 0.7735 0.7835 0.7768 S2 0.7618 0.7618 0.7819 S3 0.7435 0.7552 0.7802 S4 0.7253 0.7370 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7708 0.0187 2.4% 0.0079 1.0% 16% False False 15 10 0.7895 0.7683 0.0212 2.7% 0.0065 0.8% 26% False False 9 20 0.7895 0.7683 0.0212 2.7% 0.0062 0.8% 26% False False 6 40 0.7895 0.7539 0.0357 4.6% 0.0061 0.8% 56% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 0.8383 2.618 0.8179 1.618 0.8054 1.000 0.7977 0.618 0.7929 HIGH 0.7852 0.618 0.7804 0.500 0.7789 0.382 0.7774 LOW 0.7727 0.618 0.7649 1.000 0.7602 1.618 0.7524 2.618 0.7399 4.250 0.7195
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 0.7789 0.7811 PP 0.7772 0.7787 S1 0.7755 0.7763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.