CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.7733 0.7735 0.0002 0.0% 0.7846 High 0.7751 0.7792 0.0041 0.5% 0.7895 Low 0.7695 0.7721 0.0026 0.3% 0.7695 Close 0.7731 0.7792 0.0061 0.8% 0.7792 Range 0.0056 0.0071 0.0015 26.8% 0.0201 ATR 0.0068 0.0068 0.0000 0.3% 0.0000 Volume 10 37 27 270.0% 96
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7957 0.7831 R3 0.7910 0.7886 0.7811 R2 0.7839 0.7839 0.7805 R1 0.7815 0.7815 0.7798 0.7827 PP 0.7768 0.7768 0.7768 0.7774 S1 0.7744 0.7744 0.7785 0.7756 S2 0.7697 0.7697 0.7778 S3 0.7626 0.7673 0.7772 S4 0.7555 0.7602 0.7752	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8395 0.8294 0.7902 R3 0.8195 0.8093 0.7847 R2 0.7994 0.7994 0.7828 R1 0.7893 0.7893 0.7810 0.7843 PP 0.7794 0.7794 0.7794 0.7769 S1 0.7692 0.7692 0.7773 0.7643 S2 0.7593 0.7593 0.7755 S3 0.7393 0.7492 0.7736 S4 0.7192 0.7291 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7695 0.0201 2.6% 0.0068 0.9% 48% False False 19 10 0.7895 0.7683 0.0212 2.7% 0.0063 0.8% 51% False False 13 20 0.7895 0.7683 0.0212 2.7% 0.0064 0.8% 51% False False 8 40 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 71% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8093 2.618 0.7977 1.618 0.7906 1.000 0.7863 0.618 0.7835 HIGH 0.7792 0.618 0.7764 0.500 0.7756 0.382 0.7748 LOW 0.7721 0.618 0.7677 1.000 0.7650 1.618 0.7606 2.618 0.7535 4.250 0.7419
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.7780 0.7785 PP 0.7768 0.7779 S1 0.7756 0.7773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.