CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 0.7797 0.7739 -0.0058 -0.7% 0.7846 High 0.7818 0.7754 -0.0065 -0.8% 0.7895 Low 0.7775 0.7719 -0.0057 -0.7% 0.7695 Close 0.7807 0.7723 -0.0085 -1.1% 0.7792 Range 0.0043 0.0035 -0.0008 -18.6% 0.0201 ATR 0.0065 0.0067 0.0002 2.5% 0.0000 Volume 9 14 5 55.6% 96
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 0.7837 0.7815 0.7742 R3 0.7802 0.7780 0.7732 R2 0.7767 0.7767 0.7729 R1 0.7745 0.7745 0.7726 0.7738 PP 0.7732 0.7732 0.7732 0.7728 S1 0.7710 0.7710 0.7719 0.7703 S2 0.7697 0.7697 0.7716 S3 0.7662 0.7675 0.7713 S4 0.7627 0.7640 0.7703	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8395 0.8294 0.7902 R3 0.8195 0.8093 0.7847 R2 0.7994 0.7994 0.7828 R1 0.7893 0.7893 0.7810 0.7843 PP 0.7794 0.7794 0.7794 0.7769 S1 0.7692 0.7692 0.7773 0.7643 S2 0.7593 0.7593 0.7755 S3 0.7393 0.7492 0.7736 S4 0.7192 0.7291 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7695 0.0124 1.6% 0.0048 0.6% 23% False False 14 10 0.7895 0.7695 0.0201 2.6% 0.0064 0.8% 14% False False 14 20 0.7895 0.7683 0.0212 2.7% 0.0058 0.8% 19% False False 9 40 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 52% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7902 2.618 0.7845 1.618 0.7810 1.000 0.7789 0.618 0.7775 HIGH 0.7754 0.618 0.7740 0.500 0.7736 0.382 0.7732 LOW 0.7719 0.618 0.7697 1.000 0.7684 1.618 0.7662 2.618 0.7627 4.250 0.7570
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 0.7736 0.7768 PP 0.7732 0.7753 S1 0.7727 0.7738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.