CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 0.7739 0.7730 -0.0009 -0.1% 0.7846 High 0.7754 0.7785 0.0032 0.4% 0.7895 Low 0.7719 0.7725 0.0007 0.1% 0.7695 Close 0.7723 0.7777 0.0055 0.7% 0.7792 Range 0.0035 0.0060 0.0025 71.4% 0.0201 ATR 0.0067 0.0067 0.0000 -0.5% 0.0000 Volume 14 3 -11 -78.6% 96
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 0.7942 0.7920 0.7810 R3 0.7882 0.7860 0.7794 R2 0.7822 0.7822 0.7788 R1 0.7800 0.7800 0.7783 0.7811 PP 0.7762 0.7762 0.7762 0.7768 S1 0.7740 0.7740 0.7772 0.7751 S2 0.7702 0.7702 0.7766 S3 0.7642 0.7680 0.7761 S4 0.7582 0.7620 0.7744	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8395 0.8294 0.7902 R3 0.8195 0.8093 0.7847 R2 0.7994 0.7994 0.7828 R1 0.7893 0.7893 0.7810 0.7843 PP 0.7794 0.7794 0.7794 0.7769 S1 0.7692 0.7692 0.7773 0.7643 S2 0.7593 0.7593 0.7755 S3 0.7393 0.7492 0.7736 S4 0.7192 0.7291 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7719 0.0100 1.3% 0.0049 0.6% 59% False False 13 10 0.7895 0.7695 0.0201 2.6% 0.0061 0.8% 41% False False 13 20 0.7895 0.7683 0.0212 2.7% 0.0058 0.7% 44% False False 9 40 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 67% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7942 1.618 0.7882 1.000 0.7845 0.618 0.7822 HIGH 0.7785 0.618 0.7762 0.500 0.7755 0.382 0.7748 LOW 0.7725 0.618 0.7688 1.000 0.7665 1.618 0.7628 2.618 0.7568 4.250 0.7470
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 0.7770 0.7774 PP 0.7762 0.7771 S1 0.7755 0.7768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.