CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 0.7780 0.7780 0.0000 0.0% 0.7758 High 0.7781 0.7800 0.0020 0.3% 0.7818 Low 0.7740 0.7738 -0.0002 0.0% 0.7719 Close 0.7761 0.7752 -0.0009 -0.1% 0.7738 Range 0.0041 0.0062 0.0022 53.1% 0.0100 ATR 0.0063 0.0063 0.0000 -0.1% 0.0000 Volume 2 8 6 300.0% 56
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 0.7949 0.7912 0.7786 R3 0.7887 0.7850 0.7769 R2 0.7825 0.7825 0.7763 R1 0.7788 0.7788 0.7757 0.7776 PP 0.7763 0.7763 0.7763 0.7757 S1 0.7726 0.7726 0.7746 0.7714 S2 0.7701 0.7701 0.7740 S3 0.7639 0.7664 0.7734 S4 0.7577 0.7602 0.7717	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8057 0.7997 0.7793 R3 0.7957 0.7897 0.7765 R2 0.7858 0.7858 0.7756 R1 0.7798 0.7798 0.7747 0.7778 PP 0.7758 0.7758 0.7758 0.7748 S1 0.7698 0.7698 0.7729 0.7679 S2 0.7659 0.7659 0.7720 S3 0.7559 0.7599 0.7711 S4 0.7460 0.7499 0.7683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7713 0.0087 1.1% 0.0054 0.7% 44% True False 8 10 0.7818 0.7695 0.0124 1.6% 0.0051 0.7% 46% False False 11 20 0.7895 0.7683 0.0212 2.7% 0.0058 0.7% 32% False False 10 40 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 60% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8064 2.618 0.7962 1.618 0.7900 1.000 0.7862 0.618 0.7838 HIGH 0.7800 0.618 0.7776 0.500 0.7769 0.382 0.7762 LOW 0.7738 0.618 0.7700 1.000 0.7676 1.618 0.7638 2.618 0.7576 4.250 0.7475
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 0.7769 0.7757 PP 0.7763 0.7755 S1 0.7757 0.7753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.