CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 0.7730 0.7746 0.0016 0.2% 0.7730 High 0.7762 0.7751 -0.0011 -0.1% 0.7800 Low 0.7729 0.7684 -0.0046 -0.6% 0.7684 Close 0.7750 0.7719 -0.0031 -0.4% 0.7719 Range 0.0033 0.0067 0.0035 106.2% 0.0117 ATR 0.0061 0.0061 0.0000 0.7% 0.0000 Volume 49 78 29 59.2% 139
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 0.7919 0.7886 0.7755 R3 0.7852 0.7819 0.7737 R2 0.7785 0.7785 0.7731 R1 0.7752 0.7752 0.7725 0.7735 PP 0.7718 0.7718 0.7718 0.7709 S1 0.7685 0.7685 0.7712 0.7668 S2 0.7651 0.7651 0.7706 S3 0.7584 0.7618 0.7700 S4 0.7517 0.7551 0.7682	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8084 0.8018 0.7783 R3 0.7967 0.7901 0.7751 R2 0.7851 0.7851 0.7740 R1 0.7785 0.7785 0.7729 0.7759 PP 0.7734 0.7734 0.7734 0.7721 S1 0.7668 0.7668 0.7708 0.7643 S2 0.7618 0.7618 0.7697 S3 0.7501 0.7552 0.7686 S4 0.7385 0.7435 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7684 0.0117 1.5% 0.0050 0.6% 30% False True 27 10 0.7818 0.7684 0.0135 1.7% 0.0048 0.6% 26% False True 19 20 0.7895 0.7683 0.0212 2.7% 0.0056 0.7% 17% False False 16 40 0.7895 0.7595 0.0301 3.9% 0.0058 0.8% 41% False False 9 60 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 50% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8035 2.618 0.7926 1.618 0.7859 1.000 0.7818 0.618 0.7792 HIGH 0.7751 0.618 0.7725 0.500 0.7717 0.382 0.7709 LOW 0.7684 0.618 0.7642 1.000 0.7617 1.618 0.7575 2.618 0.7508 4.250 0.7399
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 0.7718 0.7742 PP 0.7718 0.7734 S1 0.7717 0.7726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.