CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 0.7746 0.7742 -0.0005 -0.1% 0.7730 High 0.7751 0.7773 0.0022 0.3% 0.7800 Low 0.7684 0.7707 0.0024 0.3% 0.7684 Close 0.7719 0.7769 0.0050 0.6% 0.7719 Range 0.0067 0.0066 -0.0002 -2.2% 0.0117 ATR 0.0061 0.0062 0.0000 0.5% 0.0000 Volume 78 105 27 34.6% 139
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7946 0.7923 0.7805 R3 0.7880 0.7857 0.7787 R2 0.7815 0.7815 0.7781 R1 0.7792 0.7792 0.7775 0.7803 PP 0.7749 0.7749 0.7749 0.7755 S1 0.7726 0.7726 0.7762 0.7738 S2 0.7684 0.7684 0.7756 S3 0.7618 0.7661 0.7750 S4 0.7553 0.7595 0.7732	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8084 0.8018 0.7783 R3 0.7967 0.7901 0.7751 R2 0.7851 0.7851 0.7740 R1 0.7785 0.7785 0.7729 0.7759 PP 0.7734 0.7734 0.7734 0.7721 S1 0.7668 0.7668 0.7708 0.7643 S2 0.7618 0.7618 0.7697 S3 0.7501 0.7552 0.7686 S4 0.7385 0.7435 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7684 0.0117 1.5% 0.0054 0.7% 73% False False 48 10 0.7818 0.7684 0.0135 1.7% 0.0051 0.7% 63% False False 29 20 0.7895 0.7683 0.0212 2.7% 0.0057 0.7% 40% False False 21 40 0.7895 0.7595 0.0301 3.9% 0.0059 0.8% 58% False False 12 60 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 65% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7944 1.618 0.7878 1.000 0.7838 0.618 0.7813 HIGH 0.7773 0.618 0.7747 0.500 0.7740 0.382 0.7732 LOW 0.7707 0.618 0.7667 1.000 0.7642 1.618 0.7601 2.618 0.7536 4.250 0.7429
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 0.7759 0.7755 PP 0.7749 0.7742 S1 0.7740 0.7728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.