CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 0.7776 0.7724 -0.0052 -0.7% 0.7730 High 0.7778 0.7724 -0.0054 -0.7% 0.7800 Low 0.7721 0.7651 -0.0070 -0.9% 0.7684 Close 0.7758 0.7656 -0.0102 -1.3% 0.7719 Range 0.0057 0.0073 0.0017 29.2% 0.0117 ATR 0.0061 0.0064 0.0003 5.3% 0.0000 Volume 17 36 19 111.8% 139
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7896 0.7849 0.7696 R3 0.7823 0.7776 0.7676 R2 0.7750 0.7750 0.7669 R1 0.7703 0.7703 0.7662 0.7690 PP 0.7677 0.7677 0.7677 0.7670 S1 0.7630 0.7630 0.7649 0.7617 S2 0.7604 0.7604 0.7642 S3 0.7531 0.7557 0.7635 S4 0.7458 0.7484 0.7615	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8084 0.8018 0.7783 R3 0.7967 0.7901 0.7751 R2 0.7851 0.7851 0.7740 R1 0.7785 0.7785 0.7729 0.7759 PP 0.7734 0.7734 0.7734 0.7721 S1 0.7668 0.7668 0.7708 0.7643 S2 0.7618 0.7618 0.7697 S3 0.7501 0.7552 0.7686 S4 0.7385 0.7435 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7778 0.7651 0.0127 1.7% 0.0059 0.8% 4% False True 57 10 0.7800 0.7651 0.0149 1.9% 0.0056 0.7% 3% False True 32 20 0.7895 0.7651 0.0244 3.2% 0.0060 0.8% 2% False True 23 40 0.7895 0.7595 0.0301 3.9% 0.0059 0.8% 20% False False 13 60 0.7895 0.7539 0.0357 4.7% 0.0059 0.8% 33% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8034 2.618 0.7915 1.618 0.7842 1.000 0.7797 0.618 0.7769 HIGH 0.7724 0.618 0.7696 0.500 0.7688 0.382 0.7679 LOW 0.7651 0.618 0.7606 1.000 0.7578 1.618 0.7533 2.618 0.7460 4.250 0.7341
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 0.7688 0.7714 PP 0.7677 0.7695 S1 0.7666 0.7675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.