CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 0.7724 0.7662 -0.0063 -0.8% 0.7742 High 0.7724 0.7750 0.0026 0.3% 0.7778 Low 0.7651 0.7657 0.0006 0.1% 0.7651 Close 0.7656 0.7748 0.0093 1.2% 0.7748 Range 0.0073 0.0093 0.0020 27.4% 0.0127 ATR 0.0064 0.0067 0.0002 3.3% 0.0000 Volume 36 53 17 47.2% 211
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7997 0.7966 0.7799 R3 0.7904 0.7873 0.7774 R2 0.7811 0.7811 0.7765 R1 0.7780 0.7780 0.7757 0.7796 PP 0.7718 0.7718 0.7718 0.7726 S1 0.7687 0.7687 0.7739 0.7703 S2 0.7625 0.7625 0.7731 S3 0.7532 0.7594 0.7722 S4 0.7439 0.7501 0.7697	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8105 0.8053 0.7818 R3 0.7979 0.7927 0.7783 R2 0.7852 0.7852 0.7771 R1 0.7800 0.7800 0.7760 0.7826 PP 0.7726 0.7726 0.7726 0.7739 S1 0.7674 0.7674 0.7736 0.7700 S2 0.7599 0.7599 0.7725 S3 0.7473 0.7547 0.7713 S4 0.7346 0.7421 0.7678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7778 0.7651 0.0127 1.6% 0.0071 0.9% 77% False False 57 10 0.7800 0.7651 0.0149 1.9% 0.0060 0.8% 65% False False 37 20 0.7895 0.7651 0.0244 3.1% 0.0060 0.8% 40% False False 25 40 0.7895 0.7595 0.0301 3.9% 0.0060 0.8% 51% False False 14 60 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 59% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8145 2.618 0.7993 1.618 0.7900 1.000 0.7843 0.618 0.7807 HIGH 0.7750 0.618 0.7714 0.500 0.7704 0.382 0.7693 LOW 0.7657 0.618 0.7600 1.000 0.7564 1.618 0.7507 2.618 0.7414 4.250 0.7262
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 0.7733 0.7737 PP 0.7718 0.7726 S1 0.7704 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.