CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 0.7662 0.7741 0.0080 1.0% 0.7742 High 0.7750 0.7769 0.0019 0.2% 0.7778 Low 0.7657 0.7733 0.0076 1.0% 0.7651 Close 0.7748 0.7765 0.0017 0.2% 0.7748 Range 0.0093 0.0037 -0.0057 -60.8% 0.0127 ATR 0.0067 0.0064 -0.0002 -3.2% 0.0000 Volume 53 72 19 35.8% 211
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7865 0.7852 0.7785 R3 0.7829 0.7815 0.7775 R2 0.7792 0.7792 0.7772 R1 0.7779 0.7779 0.7768 0.7785 PP 0.7756 0.7756 0.7756 0.7759 S1 0.7742 0.7742 0.7762 0.7749 S2 0.7719 0.7719 0.7758 S3 0.7683 0.7706 0.7755 S4 0.7646 0.7669 0.7745	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8105 0.8053 0.7818 R3 0.7979 0.7927 0.7783 R2 0.7852 0.7852 0.7771 R1 0.7800 0.7800 0.7760 0.7826 PP 0.7726 0.7726 0.7726 0.7739 S1 0.7674 0.7674 0.7736 0.7700 S2 0.7599 0.7599 0.7725 S3 0.7473 0.7547 0.7713 S4 0.7346 0.7421 0.7678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7778 0.7651 0.0127 1.6% 0.0065 0.8% 90% False False 56 10 0.7800 0.7651 0.0149 1.9% 0.0057 0.7% 77% False False 42 20 0.7895 0.7651 0.0244 3.1% 0.0057 0.7% 47% False False 28 40 0.7895 0.7600 0.0295 3.8% 0.0059 0.8% 56% False False 16 60 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 64% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7924 2.618 0.7865 1.618 0.7828 1.000 0.7806 0.618 0.7792 HIGH 0.7769 0.618 0.7755 0.500 0.7751 0.382 0.7746 LOW 0.7733 0.618 0.7710 1.000 0.7696 1.618 0.7673 2.618 0.7637 4.250 0.7577
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 0.7760 0.7747 PP 0.7756 0.7728 S1 0.7751 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.