CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 0.7741 0.7760 0.0019 0.2% 0.7742 High 0.7769 0.7767 -0.0003 0.0% 0.7778 Low 0.7733 0.7738 0.0006 0.1% 0.7651 Close 0.7765 0.7746 -0.0019 -0.2% 0.7748 Range 0.0037 0.0029 -0.0008 -21.9% 0.0127 ATR 0.0064 0.0062 -0.0003 -4.0% 0.0000 Volume 72 58 -14 -19.4% 211
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7836 0.7819 0.7762 R3 0.7807 0.7791 0.7754 R2 0.7779 0.7779 0.7751 R1 0.7762 0.7762 0.7749 0.7756 PP 0.7750 0.7750 0.7750 0.7747 S1 0.7734 0.7734 0.7743 0.7728 S2 0.7722 0.7722 0.7741 S3 0.7693 0.7705 0.7738 S4 0.7665 0.7677 0.7730	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8105 0.8053 0.7818 R3 0.7979 0.7927 0.7783 R2 0.7852 0.7852 0.7771 R1 0.7800 0.7800 0.7760 0.7826 PP 0.7726 0.7726 0.7726 0.7739 S1 0.7674 0.7674 0.7736 0.7700 S2 0.7599 0.7599 0.7725 S3 0.7473 0.7547 0.7713 S4 0.7346 0.7421 0.7678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7778 0.7651 0.0127 1.6% 0.0058 0.7% 75% False False 47 10 0.7800 0.7651 0.0149 1.9% 0.0056 0.7% 64% False False 47 20 0.7859 0.7651 0.0208 2.7% 0.0056 0.7% 46% False False 29 40 0.7895 0.7600 0.0295 3.8% 0.0059 0.8% 49% False False 18 60 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 58% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7888 2.618 0.7841 1.618 0.7813 1.000 0.7795 0.618 0.7784 HIGH 0.7767 0.618 0.7756 0.500 0.7752 0.382 0.7749 LOW 0.7738 0.618 0.7720 1.000 0.7710 1.618 0.7692 2.618 0.7663 4.250 0.7617
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 0.7752 0.7735 PP 0.7750 0.7724 S1 0.7748 0.7713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.