CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 0.7760 0.7743 -0.0017 -0.2% 0.7742 High 0.7767 0.7766 -0.0001 0.0% 0.7778 Low 0.7738 0.7730 -0.0008 -0.1% 0.7651 Close 0.7746 0.7742 -0.0005 -0.1% 0.7748 Range 0.0029 0.0036 0.0007 24.6% 0.0127 ATR 0.0062 0.0060 -0.0002 -3.0% 0.0000 Volume 58 45 -13 -22.4% 211
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7852 0.7832 0.7761 R3 0.7817 0.7797 0.7751 R2 0.7781 0.7781 0.7748 R1 0.7761 0.7761 0.7745 0.7754 PP 0.7746 0.7746 0.7746 0.7742 S1 0.7726 0.7726 0.7738 0.7718 S2 0.7710 0.7710 0.7735 S3 0.7675 0.7690 0.7732 S4 0.7639 0.7655 0.7722	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8105 0.8053 0.7818 R3 0.7979 0.7927 0.7783 R2 0.7852 0.7852 0.7771 R1 0.7800 0.7800 0.7760 0.7826 PP 0.7726 0.7726 0.7726 0.7739 S1 0.7674 0.7674 0.7736 0.7700 S2 0.7599 0.7599 0.7725 S3 0.7473 0.7547 0.7713 S4 0.7346 0.7421 0.7678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7769 0.7651 0.0118 1.5% 0.0053 0.7% 77% False False 52 10 0.7800 0.7651 0.0149 1.9% 0.0055 0.7% 61% False False 52 20 0.7852 0.7651 0.0201 2.6% 0.0056 0.7% 45% False False 32 40 0.7895 0.7643 0.0253 3.3% 0.0058 0.8% 39% False False 19 60 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 57% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7916 2.618 0.7858 1.618 0.7823 1.000 0.7801 0.618 0.7787 HIGH 0.7766 0.618 0.7752 0.500 0.7748 0.382 0.7744 LOW 0.7730 0.618 0.7708 1.000 0.7695 1.618 0.7673 2.618 0.7637 4.250 0.7579
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 0.7748 0.7750 PP 0.7746 0.7747 S1 0.7744 0.7744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.