CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.7743 0.7733 -0.0011 -0.1% 0.7742 High 0.7766 0.7767 0.0001 0.0% 0.7778 Low 0.7730 0.7726 -0.0005 -0.1% 0.7651 Close 0.7742 0.7760 0.0018 0.2% 0.7748 Range 0.0036 0.0041 0.0006 15.5% 0.0127 ATR 0.0060 0.0059 -0.0001 -2.3% 0.0000 Volume 45 42 -3 -6.7% 211
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7874 0.7858 0.7782 R3 0.7833 0.7817 0.7771 R2 0.7792 0.7792 0.7767 R1 0.7776 0.7776 0.7763 0.7784 PP 0.7751 0.7751 0.7751 0.7755 S1 0.7735 0.7735 0.7756 0.7743 S2 0.7710 0.7710 0.7752 S3 0.7669 0.7694 0.7748 S4 0.7628 0.7653 0.7737	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8105 0.8053 0.7818 R3 0.7979 0.7927 0.7783 R2 0.7852 0.7852 0.7771 R1 0.7800 0.7800 0.7760 0.7826 PP 0.7726 0.7726 0.7726 0.7739 S1 0.7674 0.7674 0.7736 0.7700 S2 0.7599 0.7599 0.7725 S3 0.7473 0.7547 0.7713 S4 0.7346 0.7421 0.7678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7769 0.7657 0.0112 1.4% 0.0047 0.6% 92% False False 54 10 0.7778 0.7651 0.0127 1.6% 0.0053 0.7% 86% False False 55 20 0.7818 0.7651 0.0167 2.2% 0.0052 0.7% 65% False False 33 40 0.7895 0.7651 0.0244 3.1% 0.0057 0.7% 44% False False 20 60 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 62% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7941 2.618 0.7874 1.618 0.7833 1.000 0.7808 0.618 0.7792 HIGH 0.7767 0.618 0.7751 0.500 0.7746 0.382 0.7741 LOW 0.7726 0.618 0.7700 1.000 0.7685 1.618 0.7659 2.618 0.7618 4.250 0.7551
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.7755 0.7755 PP 0.7751 0.7751 S1 0.7746 0.7746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.