CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 0.7733 0.7764 0.0031 0.4% 0.7741 High 0.7767 0.7779 0.0013 0.2% 0.7779 Low 0.7726 0.7695 -0.0031 -0.4% 0.7695 Close 0.7760 0.7708 -0.0052 -0.7% 0.7708 Range 0.0041 0.0085 0.0044 106.1% 0.0085 ATR 0.0059 0.0060 0.0002 3.1% 0.0000 Volume 42 26 -16 -38.1% 243
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7929 0.7754 R3 0.7896 0.7844 0.7731 R2 0.7812 0.7812 0.7723 R1 0.7760 0.7760 0.7715 0.7743 PP 0.7727 0.7727 0.7727 0.7719 S1 0.7675 0.7675 0.7700 0.7659 S2 0.7643 0.7643 0.7692 S3 0.7558 0.7591 0.7684 S4 0.7474 0.7506 0.7661	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7929 0.7754 R3 0.7896 0.7844 0.7731 R2 0.7812 0.7812 0.7723 R1 0.7760 0.7760 0.7715 0.7743 PP 0.7727 0.7727 0.7727 0.7719 S1 0.7675 0.7675 0.7700 0.7659 S2 0.7643 0.7643 0.7692 S3 0.7558 0.7591 0.7684 S4 0.7474 0.7506 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7779 0.7695 0.0085 1.1% 0.0045 0.6% 15% True True 48 10 0.7779 0.7651 0.0128 1.7% 0.0058 0.8% 44% True False 53 20 0.7818 0.7651 0.0167 2.2% 0.0053 0.7% 34% False False 34 40 0.7895 0.7651 0.0244 3.2% 0.0058 0.7% 23% False False 20 60 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 47% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8138 2.618 0.8000 1.618 0.7916 1.000 0.7864 0.618 0.7831 HIGH 0.7779 0.618 0.7747 0.500 0.7737 0.382 0.7727 LOW 0.7695 0.618 0.7642 1.000 0.7610 1.618 0.7558 2.618 0.7473 4.250 0.7335
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 0.7737 0.7737 PP 0.7727 0.7727 S1 0.7717 0.7717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.