CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 0.7764 0.7712 -0.0052 -0.7% 0.7741 High 0.7779 0.7729 -0.0050 -0.6% 0.7779 Low 0.7695 0.7702 0.0008 0.1% 0.7695 Close 0.7708 0.7712 0.0004 0.1% 0.7708 Range 0.0085 0.0027 -0.0058 -68.0% 0.0085 ATR 0.0060 0.0058 -0.0002 -4.0% 0.0000 Volume 26 2 -24 -92.3% 243
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7795 0.7780 0.7726 R3 0.7768 0.7753 0.7719 R2 0.7741 0.7741 0.7716 R1 0.7726 0.7726 0.7714 0.7720 PP 0.7714 0.7714 0.7714 0.7711 S1 0.7699 0.7699 0.7709 0.7693 S2 0.7687 0.7687 0.7707 S3 0.7660 0.7672 0.7704 S4 0.7633 0.7645 0.7697	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7929 0.7754 R3 0.7896 0.7844 0.7731 R2 0.7812 0.7812 0.7723 R1 0.7760 0.7760 0.7715 0.7743 PP 0.7727 0.7727 0.7727 0.7719 S1 0.7675 0.7675 0.7700 0.7659 S2 0.7643 0.7643 0.7692 S3 0.7558 0.7591 0.7684 S4 0.7474 0.7506 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7779 0.7695 0.0085 1.1% 0.0043 0.6% 20% False False 34 10 0.7779 0.7651 0.0128 1.7% 0.0054 0.7% 47% False False 45 20 0.7818 0.7651 0.0167 2.2% 0.0051 0.7% 36% False False 32 40 0.7895 0.7651 0.0244 3.2% 0.0058 0.7% 25% False False 20 60 0.7895 0.7539 0.0357 4.6% 0.0057 0.7% 49% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7844 2.618 0.7800 1.618 0.7773 1.000 0.7756 0.618 0.7746 HIGH 0.7729 0.618 0.7719 0.500 0.7716 0.382 0.7712 LOW 0.7702 0.618 0.7685 1.000 0.7675 1.618 0.7658 2.618 0.7631 4.250 0.7587
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 0.7716 0.7737 PP 0.7714 0.7728 S1 0.7713 0.7720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.