CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 0.7712 0.7695 -0.0017 -0.2% 0.7741 High 0.7729 0.7721 -0.0009 -0.1% 0.7779 Low 0.7702 0.7681 -0.0022 -0.3% 0.7695 Close 0.7712 0.7688 -0.0024 -0.3% 0.7708 Range 0.0027 0.0040 0.0013 48.1% 0.0085 ATR 0.0058 0.0057 -0.0001 -2.2% 0.0000 Volume 2 8 6 300.0% 243
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7816 0.7792 0.7710 R3 0.7776 0.7752 0.7699 R2 0.7736 0.7736 0.7695 R1 0.7712 0.7712 0.7691 0.7704 PP 0.7696 0.7696 0.7696 0.7692 S1 0.7672 0.7672 0.7684 0.7664 S2 0.7656 0.7656 0.7680 S3 0.7616 0.7632 0.7677 S4 0.7576 0.7592 0.7666	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7929 0.7754 R3 0.7896 0.7844 0.7731 R2 0.7812 0.7812 0.7723 R1 0.7760 0.7760 0.7715 0.7743 PP 0.7727 0.7727 0.7727 0.7719 S1 0.7675 0.7675 0.7700 0.7659 S2 0.7643 0.7643 0.7692 S3 0.7558 0.7591 0.7684 S4 0.7474 0.7506 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7779 0.7681 0.0099 1.3% 0.0046 0.6% 7% False True 24 10 0.7779 0.7651 0.0128 1.7% 0.0052 0.7% 29% False False 35 20 0.7818 0.7651 0.0167 2.2% 0.0051 0.7% 22% False False 32 40 0.7895 0.7651 0.0244 3.2% 0.0057 0.7% 15% False False 20 60 0.7895 0.7539 0.0357 4.6% 0.0056 0.7% 42% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7891 2.618 0.7825 1.618 0.7785 1.000 0.7761 0.618 0.7745 HIGH 0.7721 0.618 0.7705 0.500 0.7701 0.382 0.7696 LOW 0.7681 0.618 0.7656 1.000 0.7641 1.618 0.7616 2.618 0.7576 4.250 0.7511
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 0.7701 0.7730 PP 0.7696 0.7716 S1 0.7692 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.