CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 0.7695 0.7704 0.0009 0.1% 0.7741 High 0.7721 0.7719 -0.0002 0.0% 0.7779 Low 0.7681 0.7613 -0.0068 -0.9% 0.7695 Close 0.7688 0.7619 -0.0069 -0.9% 0.7708 Range 0.0040 0.0106 0.0066 163.8% 0.0085 ATR 0.0057 0.0060 0.0003 6.1% 0.0000 Volume 8 28 20 250.0% 243
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7967 0.7898 0.7677 R3 0.7861 0.7793 0.7648 R2 0.7756 0.7756 0.7638 R1 0.7687 0.7687 0.7628 0.7669 PP 0.7650 0.7650 0.7650 0.7641 S1 0.7582 0.7582 0.7609 0.7563 S2 0.7545 0.7545 0.7599 S3 0.7439 0.7476 0.7589 S4 0.7334 0.7371 0.7560	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7929 0.7754 R3 0.7896 0.7844 0.7731 R2 0.7812 0.7812 0.7723 R1 0.7760 0.7760 0.7715 0.7743 PP 0.7727 0.7727 0.7727 0.7719 S1 0.7675 0.7675 0.7700 0.7659 S2 0.7643 0.7643 0.7692 S3 0.7558 0.7591 0.7684 S4 0.7474 0.7506 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7779 0.7613 0.0166 2.2% 0.0060 0.8% 3% False True 21 10 0.7779 0.7613 0.0166 2.2% 0.0056 0.7% 3% False True 37 20 0.7800 0.7613 0.0187 2.5% 0.0055 0.7% 3% False True 33 40 0.7895 0.7613 0.0282 3.7% 0.0057 0.7% 2% False True 21 60 0.7895 0.7539 0.0357 4.7% 0.0057 0.8% 22% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8167 2.618 0.7995 1.618 0.7889 1.000 0.7824 0.618 0.7784 HIGH 0.7719 0.618 0.7678 0.500 0.7666 0.382 0.7653 LOW 0.7613 0.618 0.7548 1.000 0.7508 1.618 0.7442 2.618 0.7337 4.250 0.7165
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 0.7666 0.7671 PP 0.7650 0.7654 S1 0.7634 0.7636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.