CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 0.7704 0.7605 -0.0099 -1.3% 0.7741 High 0.7719 0.7646 -0.0073 -0.9% 0.7779 Low 0.7613 0.7546 -0.0067 -0.9% 0.7695 Close 0.7619 0.7557 -0.0062 -0.8% 0.7708 Range 0.0106 0.0100 -0.0006 -5.2% 0.0085 ATR 0.0060 0.0063 0.0003 4.7% 0.0000 Volume 28 119 91 325.0% 243
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7883 0.7820 0.7612 R3 0.7783 0.7720 0.7584 R2 0.7683 0.7683 0.7575 R1 0.7620 0.7620 0.7566 0.7601 PP 0.7583 0.7583 0.7583 0.7574 S1 0.7520 0.7520 0.7547 0.7501 S2 0.7483 0.7483 0.7538 S3 0.7383 0.7420 0.7529 S4 0.7283 0.7320 0.7502	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7929 0.7754 R3 0.7896 0.7844 0.7731 R2 0.7812 0.7812 0.7723 R1 0.7760 0.7760 0.7715 0.7743 PP 0.7727 0.7727 0.7727 0.7719 S1 0.7675 0.7675 0.7700 0.7659 S2 0.7643 0.7643 0.7692 S3 0.7558 0.7591 0.7684 S4 0.7474 0.7506 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7779 0.7546 0.0233 3.1% 0.0071 0.9% 5% False True 36 10 0.7779 0.7546 0.0233 3.1% 0.0059 0.8% 5% False True 45 20 0.7800 0.7546 0.0254 3.4% 0.0058 0.8% 4% False True 39 40 0.7895 0.7546 0.0349 4.6% 0.0058 0.8% 3% False True 24 60 0.7895 0.7539 0.0357 4.7% 0.0058 0.8% 5% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8071 2.618 0.7908 1.618 0.7808 1.000 0.7746 0.618 0.7708 HIGH 0.7646 0.618 0.7608 0.500 0.7596 0.382 0.7584 LOW 0.7546 0.618 0.7484 1.000 0.7446 1.618 0.7384 2.618 0.7284 4.250 0.7121
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 0.7596 0.7633 PP 0.7583 0.7608 S1 0.7570 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.