CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 0.7559 0.7489 -0.0070 -0.9% 0.7712 High 0.7565 0.7550 -0.0015 -0.2% 0.7729 Low 0.7483 0.7482 -0.0001 0.0% 0.7483 Close 0.7503 0.7543 0.0040 0.5% 0.7503 Range 0.0082 0.0068 -0.0014 -16.6% 0.0246 ATR 0.0064 0.0065 0.0000 0.4% 0.0000 Volume 121 59 -62 -51.2% 278
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7729 0.7704 0.7580 R3 0.7661 0.7636 0.7562 R2 0.7593 0.7593 0.7555 R1 0.7568 0.7568 0.7549 0.7581 PP 0.7525 0.7525 0.7525 0.7531 S1 0.7500 0.7500 0.7537 0.7513 S2 0.7457 0.7457 0.7531 S3 0.7389 0.7432 0.7524 S4 0.7321 0.7364 0.7506	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8310 0.8152 0.7638 R3 0.8064 0.7906 0.7571 R2 0.7818 0.7818 0.7548 R1 0.7660 0.7660 0.7526 0.7616 PP 0.7572 0.7572 0.7572 0.7550 S1 0.7414 0.7414 0.7480 0.7370 S2 0.7326 0.7326 0.7458 S3 0.7080 0.7168 0.7435 S4 0.6834 0.6922 0.7368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7721 0.7482 0.0239 3.2% 0.0079 1.0% 26% False True 67 10 0.7779 0.7482 0.0297 3.9% 0.0061 0.8% 21% False True 50 20 0.7800 0.7482 0.0318 4.2% 0.0059 0.8% 19% False True 46 40 0.7895 0.7482 0.0413 5.5% 0.0059 0.8% 15% False True 28 60 0.7895 0.7482 0.0413 5.5% 0.0059 0.8% 15% False True 19
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7839 2.618 0.7728 1.618 0.7660 1.000 0.7618 0.618 0.7592 HIGH 0.7550 0.618 0.7524 0.500 0.7516 0.382 0.7508 LOW 0.7482 0.618 0.7440 1.000 0.7414 1.618 0.7372 2.618 0.7304 4.250 0.7193
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 0.7534 0.7564 PP 0.7525 0.7557 S1 0.7516 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.