CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 0.7550 0.7580 0.0030 0.4% 0.7712 High 0.7603 0.7595 -0.0008 -0.1% 0.7729 Low 0.7543 0.7571 0.0028 0.4% 0.7483 Close 0.7577 0.7587 0.0011 0.1% 0.7503 Range 0.0060 0.0024 -0.0036 -60.5% 0.0246 ATR 0.0065 0.0062 -0.0003 -4.5% 0.0000 Volume 76 7 -69 -90.8% 278
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7655 0.7644 0.7600 R3 0.7631 0.7621 0.7593 R2 0.7608 0.7608 0.7591 R1 0.7597 0.7597 0.7589 0.7603 PP 0.7584 0.7584 0.7584 0.7587 S1 0.7574 0.7574 0.7585 0.7579 S2 0.7561 0.7561 0.7583 S3 0.7537 0.7550 0.7581 S4 0.7514 0.7527 0.7574	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8310 0.8152 0.7638 R3 0.8064 0.7906 0.7571 R2 0.7818 0.7818 0.7548 R1 0.7660 0.7660 0.7526 0.7616 PP 0.7572 0.7572 0.7572 0.7550 S1 0.7414 0.7414 0.7480 0.7370 S2 0.7326 0.7326 0.7458 S3 0.7080 0.7168 0.7435 S4 0.6834 0.6922 0.7368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7482 0.0121 1.6% 0.0060 0.8% 87% False False 61 10 0.7779 0.7482 0.0297 3.9% 0.0066 0.9% 35% False False 48 20 0.7779 0.7482 0.0297 3.9% 0.0059 0.8% 35% False False 52 40 0.7895 0.7482 0.0413 5.4% 0.0059 0.8% 25% False False 31 60 0.7895 0.7482 0.0413 5.4% 0.0059 0.8% 25% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7694 2.618 0.7656 1.618 0.7633 1.000 0.7618 0.618 0.7609 HIGH 0.7595 0.618 0.7586 0.500 0.7583 0.382 0.7580 LOW 0.7571 0.618 0.7556 1.000 0.7548 1.618 0.7533 2.618 0.7509 4.250 0.7471
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 0.7586 0.7575 PP 0.7584 0.7563 S1 0.7583 0.7551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.