CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 0.7597 0.7591 -0.0006 -0.1% 0.7489 High 0.7621 0.7606 -0.0015 -0.2% 0.7621 Low 0.7586 0.7561 -0.0025 -0.3% 0.7482 Close 0.7590 0.7570 -0.0020 -0.3% 0.7590 Range 0.0036 0.0046 0.0010 28.2% 0.0139 ATR 0.0060 0.0059 -0.0001 -1.7% 0.0000 Volume 30 18 -12 -40.0% 214
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7715 0.7688 0.7595 R3 0.7670 0.7643 0.7583 R2 0.7624 0.7624 0.7578 R1 0.7597 0.7597 0.7574 0.7588 PP 0.7579 0.7579 0.7579 0.7574 S1 0.7552 0.7552 0.7566 0.7543 S2 0.7533 0.7533 0.7562 S3 0.7488 0.7506 0.7557 S4 0.7442 0.7461 0.7545	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7925 0.7666 R3 0.7842 0.7786 0.7628 R2 0.7703 0.7703 0.7615 R1 0.7647 0.7647 0.7603 0.7675 PP 0.7564 0.7564 0.7564 0.7579 S1 0.7508 0.7508 0.7577 0.7536 S2 0.7425 0.7425 0.7565 S3 0.7286 0.7369 0.7552 S4 0.7147 0.7230 0.7514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7621 0.7499 0.0122 1.6% 0.0047 0.6% 58% False False 34 10 0.7721 0.7482 0.0239 3.2% 0.0063 0.8% 37% False False 50 20 0.7779 0.7482 0.0297 3.9% 0.0058 0.8% 30% False False 48 40 0.7895 0.7482 0.0413 5.5% 0.0057 0.8% 21% False False 32 60 0.7895 0.7482 0.0413 5.5% 0.0058 0.8% 21% False False 22 80 0.7895 0.7482 0.0413 5.5% 0.0059 0.8% 21% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7799 2.618 0.7725 1.618 0.7680 1.000 0.7652 0.618 0.7634 HIGH 0.7606 0.618 0.7589 0.500 0.7583 0.382 0.7578 LOW 0.7561 0.618 0.7532 1.000 0.7515 1.618 0.7487 2.618 0.7441 4.250 0.7367
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 0.7583 0.7591 PP 0.7579 0.7584 S1 0.7574 0.7577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.