CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 0.7571 0.7522 -0.0049 -0.6% 0.7489 High 0.7574 0.7531 -0.0044 -0.6% 0.7621 Low 0.7514 0.7498 -0.0017 -0.2% 0.7482 Close 0.7519 0.7500 -0.0019 -0.3% 0.7590 Range 0.0060 0.0033 -0.0027 -45.0% 0.0139 ATR 0.0059 0.0057 -0.0002 -3.1% 0.0000 Volume 19 47 28 147.4% 214
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7608 0.7587 0.7518 R3 0.7575 0.7554 0.7509 R2 0.7542 0.7542 0.7506 R1 0.7521 0.7521 0.7503 0.7515 PP 0.7509 0.7509 0.7509 0.7506 S1 0.7488 0.7488 0.7497 0.7482 S2 0.7476 0.7476 0.7494 S3 0.7443 0.7455 0.7491 S4 0.7410 0.7422 0.7482	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7925 0.7666 R3 0.7842 0.7786 0.7628 R2 0.7703 0.7703 0.7615 R1 0.7647 0.7647 0.7603 0.7675 PP 0.7564 0.7564 0.7564 0.7579 S1 0.7508 0.7508 0.7577 0.7536 S2 0.7425 0.7425 0.7565 S3 0.7286 0.7369 0.7552 S4 0.7147 0.7230 0.7514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7621 0.7498 0.0124 1.6% 0.0040 0.5% 2% False True 24 10 0.7646 0.7482 0.0164 2.2% 0.0058 0.8% 11% False False 53 20 0.7779 0.7482 0.0297 4.0% 0.0057 0.8% 6% False False 45 40 0.7895 0.7482 0.0413 5.5% 0.0058 0.8% 4% False False 33 60 0.7895 0.7482 0.0413 5.5% 0.0058 0.8% 4% False False 23 80 0.7895 0.7482 0.0413 5.5% 0.0058 0.8% 4% False False 18
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7617 1.618 0.7584 1.000 0.7564 0.618 0.7551 HIGH 0.7531 0.618 0.7518 0.500 0.7514 0.382 0.7510 LOW 0.7498 0.618 0.7477 1.000 0.7465 1.618 0.7444 2.618 0.7411 4.250 0.7357
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 0.7514 0.7552 PP 0.7509 0.7535 S1 0.7505 0.7517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.