CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 0.7522 0.7504 -0.0018 -0.2% 0.7489 High 0.7531 0.7511 -0.0020 -0.3% 0.7621 Low 0.7498 0.7465 -0.0033 -0.4% 0.7482 Close 0.7500 0.7466 -0.0035 -0.5% 0.7590 Range 0.0033 0.0046 0.0013 39.4% 0.0139 ATR 0.0057 0.0056 -0.0001 -1.4% 0.0000 Volume 47 37 -10 -21.3% 214
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7619 0.7588 0.7491 R3 0.7573 0.7542 0.7478 R2 0.7527 0.7527 0.7474 R1 0.7496 0.7496 0.7470 0.7488 PP 0.7481 0.7481 0.7481 0.7477 S1 0.7450 0.7450 0.7461 0.7442 S2 0.7435 0.7435 0.7457 S3 0.7389 0.7404 0.7453 S4 0.7343 0.7358 0.7440	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7925 0.7666 R3 0.7842 0.7786 0.7628 R2 0.7703 0.7703 0.7615 R1 0.7647 0.7647 0.7603 0.7675 PP 0.7564 0.7564 0.7564 0.7579 S1 0.7508 0.7508 0.7577 0.7536 S2 0.7425 0.7425 0.7565 S3 0.7286 0.7369 0.7552 S4 0.7147 0.7230 0.7514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7621 0.7465 0.0156 2.1% 0.0044 0.6% 0% False True 30 10 0.7621 0.7465 0.0156 2.1% 0.0052 0.7% 0% False True 45 20 0.7779 0.7465 0.0314 4.2% 0.0056 0.7% 0% False True 45 40 0.7895 0.7465 0.0430 5.8% 0.0058 0.8% 0% False True 34 60 0.7895 0.7465 0.0430 5.8% 0.0058 0.8% 0% False True 24 80 0.7895 0.7465 0.0430 5.8% 0.0058 0.8% 0% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7631 1.618 0.7585 1.000 0.7557 0.618 0.7539 HIGH 0.7511 0.618 0.7493 0.500 0.7488 0.382 0.7483 LOW 0.7465 0.618 0.7437 1.000 0.7419 1.618 0.7391 2.618 0.7345 4.250 0.7270
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 0.7488 0.7520 PP 0.7481 0.7502 S1 0.7473 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.