CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 0.7504 0.7471 -0.0033 -0.4% 0.7591 High 0.7511 0.7537 0.0026 0.3% 0.7606 Low 0.7465 0.7449 -0.0016 -0.2% 0.7449 Close 0.7466 0.7506 0.0040 0.5% 0.7506 Range 0.0046 0.0088 0.0042 90.2% 0.0157 ATR 0.0056 0.0058 0.0002 4.0% 0.0000 Volume 37 47 10 27.0% 168
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7760 0.7720 0.7554 R3 0.7672 0.7633 0.7530 R2 0.7585 0.7585 0.7522 R1 0.7545 0.7545 0.7514 0.7565 PP 0.7497 0.7497 0.7497 0.7507 S1 0.7458 0.7458 0.7497 0.7477 S2 0.7410 0.7410 0.7489 S3 0.7322 0.7370 0.7481 S4 0.7235 0.7283 0.7457	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7991 0.7905 0.7592 R3 0.7834 0.7748 0.7549 R2 0.7677 0.7677 0.7534 R1 0.7591 0.7591 0.7520 0.7556 PP 0.7520 0.7520 0.7520 0.7502 S1 0.7434 0.7434 0.7491 0.7399 S2 0.7363 0.7363 0.7477 S3 0.7206 0.7277 0.7462 S4 0.7049 0.7120 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7606 0.7449 0.0157 2.1% 0.0054 0.7% 36% False True 33 10 0.7621 0.7449 0.0172 2.3% 0.0053 0.7% 33% False True 38 20 0.7779 0.7449 0.0330 4.4% 0.0055 0.7% 17% False True 45 40 0.7895 0.7449 0.0446 5.9% 0.0058 0.8% 13% False True 35 60 0.7895 0.7449 0.0446 5.9% 0.0058 0.8% 13% False True 24 80 0.7895 0.7449 0.0446 5.9% 0.0058 0.8% 13% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7908 2.618 0.7766 1.618 0.7678 1.000 0.7624 0.618 0.7591 HIGH 0.7537 0.618 0.7503 0.500 0.7493 0.382 0.7482 LOW 0.7449 0.618 0.7395 1.000 0.7362 1.618 0.7307 2.618 0.7220 4.250 0.7077
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 0.7501 0.7501 PP 0.7497 0.7497 S1 0.7493 0.7493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.