CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 0.7471 0.7528 0.0058 0.8% 0.7591 High 0.7537 0.7603 0.0067 0.9% 0.7606 Low 0.7449 0.7487 0.0038 0.5% 0.7449 Close 0.7506 0.7502 -0.0004 -0.1% 0.7506 Range 0.0088 0.0116 0.0029 32.6% 0.0157 ATR 0.0058 0.0063 0.0004 7.0% 0.0000 Volume 47 89 42 89.4% 168
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7879 0.7806 0.7565 R3 0.7763 0.7690 0.7533 R2 0.7647 0.7647 0.7523 R1 0.7574 0.7574 0.7512 0.7552 PP 0.7531 0.7531 0.7531 0.7520 S1 0.7458 0.7458 0.7491 0.7436 S2 0.7415 0.7415 0.7480 S3 0.7299 0.7342 0.7470 S4 0.7183 0.7226 0.7438	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7991 0.7905 0.7592 R3 0.7834 0.7748 0.7549 R2 0.7677 0.7677 0.7534 R1 0.7591 0.7591 0.7520 0.7556 PP 0.7520 0.7520 0.7520 0.7502 S1 0.7434 0.7434 0.7491 0.7399 S2 0.7363 0.7363 0.7477 S3 0.7206 0.7277 0.7462 S4 0.7049 0.7120 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7449 0.0154 2.1% 0.0069 0.9% 34% True False 47 10 0.7621 0.7449 0.0172 2.3% 0.0058 0.8% 31% False False 41 20 0.7779 0.7449 0.0330 4.4% 0.0059 0.8% 16% False False 46 40 0.7895 0.7449 0.0446 5.9% 0.0058 0.8% 12% False False 37 60 0.7895 0.7449 0.0446 5.9% 0.0059 0.8% 12% False False 26 80 0.7895 0.7449 0.0446 5.9% 0.0059 0.8% 12% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.8096 2.618 0.7907 1.618 0.7791 1.000 0.7719 0.618 0.7675 HIGH 0.7603 0.618 0.7559 0.500 0.7545 0.382 0.7531 LOW 0.7487 0.618 0.7415 1.000 0.7371 1.618 0.7299 2.618 0.7183 4.250 0.6994
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 0.7545 0.7526 PP 0.7531 0.7518 S1 0.7516 0.7510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.