CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 0.7528 0.7496 -0.0033 -0.4% 0.7591 High 0.7603 0.7537 -0.0066 -0.9% 0.7606 Low 0.7487 0.7470 -0.0017 -0.2% 0.7449 Close 0.7502 0.7492 -0.0010 -0.1% 0.7506 Range 0.0116 0.0067 -0.0049 -42.2% 0.0157 ATR 0.0063 0.0063 0.0000 0.5% 0.0000 Volume 89 42 -47 -52.8% 168
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7701 0.7663 0.7528 R3 0.7634 0.7596 0.7510 R2 0.7567 0.7567 0.7504 R1 0.7529 0.7529 0.7498 0.7514 PP 0.7500 0.7500 0.7500 0.7492 S1 0.7462 0.7462 0.7485 0.7447 S2 0.7433 0.7433 0.7479 S3 0.7366 0.7395 0.7473 S4 0.7299 0.7328 0.7455	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7991 0.7905 0.7592 R3 0.7834 0.7748 0.7549 R2 0.7677 0.7677 0.7534 R1 0.7591 0.7591 0.7520 0.7556 PP 0.7520 0.7520 0.7520 0.7502 S1 0.7434 0.7434 0.7491 0.7399 S2 0.7363 0.7363 0.7477 S3 0.7206 0.7277 0.7462 S4 0.7049 0.7120 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7449 0.0154 2.1% 0.0070 0.9% 28% False False 52 10 0.7621 0.7449 0.0172 2.3% 0.0057 0.8% 25% False False 41 20 0.7779 0.7449 0.0330 4.4% 0.0061 0.8% 13% False False 45 40 0.7859 0.7449 0.0410 5.5% 0.0059 0.8% 10% False False 37 60 0.7895 0.7449 0.0446 6.0% 0.0060 0.8% 10% False False 27 80 0.7895 0.7449 0.0446 6.0% 0.0059 0.8% 10% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7822 2.618 0.7712 1.618 0.7645 1.000 0.7604 0.618 0.7578 HIGH 0.7537 0.618 0.7511 0.500 0.7504 0.382 0.7496 LOW 0.7470 0.618 0.7429 1.000 0.7403 1.618 0.7362 2.618 0.7295 4.250 0.7185
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 0.7504 0.7526 PP 0.7500 0.7515 S1 0.7496 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.