CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 0.7485 0.7437 -0.0048 -0.6% 0.7528 High 0.7493 0.7498 0.0005 0.1% 0.7603 Low 0.7422 0.7415 -0.0008 -0.1% 0.7415 Close 0.7429 0.7495 0.0066 0.9% 0.7495 Range 0.0071 0.0083 0.0013 17.7% 0.0189 ATR 0.0063 0.0065 0.0001 2.2% 0.0000 Volume 38 20 -18 -47.4% 189
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7718 0.7690 0.7541 R3 0.7635 0.7607 0.7518 R2 0.7552 0.7552 0.7510 R1 0.7524 0.7524 0.7503 0.7538 PP 0.7469 0.7469 0.7469 0.7476 S1 0.7441 0.7441 0.7487 0.7455 S2 0.7386 0.7386 0.7480 S3 0.7303 0.7358 0.7472 S4 0.7220 0.7275 0.7449	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8070 0.7971 0.7599 R3 0.7881 0.7782 0.7547 R2 0.7693 0.7693 0.7530 R1 0.7594 0.7594 0.7512 0.7549 PP 0.7504 0.7504 0.7504 0.7482 S1 0.7405 0.7405 0.7478 0.7361 S2 0.7316 0.7316 0.7460 S3 0.7127 0.7217 0.7443 S4 0.6939 0.7028 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7415 0.0189 2.5% 0.0085 1.1% 43% False True 47 10 0.7621 0.7415 0.0207 2.8% 0.0064 0.9% 39% False True 38 20 0.7779 0.7415 0.0365 4.9% 0.0065 0.9% 22% False True 43 40 0.7818 0.7415 0.0404 5.4% 0.0059 0.8% 20% False True 38 60 0.7895 0.7415 0.0481 6.4% 0.0060 0.8% 17% False True 27 80 0.7895 0.7415 0.0481 6.4% 0.0060 0.8% 17% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7850 2.618 0.7715 1.618 0.7632 1.000 0.7581 0.618 0.7549 HIGH 0.7498 0.618 0.7466 0.500 0.7456 0.382 0.7446 LOW 0.7415 0.618 0.7363 1.000 0.7332 1.618 0.7280 2.618 0.7197 4.250 0.7062
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 0.7482 0.7489 PP 0.7469 0.7482 S1 0.7456 0.7476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.