CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 0.7485 0.7449 -0.0036 -0.5% 0.7528 High 0.7507 0.7490 -0.0018 -0.2% 0.7603 Low 0.7433 0.7436 0.0004 0.0% 0.7415 Close 0.7450 0.7482 0.0032 0.4% 0.7495 Range 0.0075 0.0054 -0.0021 -28.2% 0.0189 ATR 0.0064 0.0063 -0.0001 -1.2% 0.0000 Volume 65 27 -38 -58.5% 189
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7630 0.7609 0.7511 R3 0.7576 0.7556 0.7497 R2 0.7523 0.7523 0.7492 R1 0.7502 0.7502 0.7487 0.7513 PP 0.7469 0.7469 0.7469 0.7474 S1 0.7449 0.7449 0.7477 0.7459 S2 0.7416 0.7416 0.7472 S3 0.7362 0.7395 0.7467 S4 0.7309 0.7342 0.7453	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8070 0.7971 0.7599 R3 0.7881 0.7782 0.7547 R2 0.7693 0.7693 0.7530 R1 0.7594 0.7594 0.7512 0.7549 PP 0.7504 0.7504 0.7504 0.7482 S1 0.7405 0.7405 0.7478 0.7361 S2 0.7316 0.7316 0.7460 S3 0.7127 0.7217 0.7443 S4 0.6939 0.7028 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7415 0.0093 1.2% 0.0066 0.9% 73% False False 43 10 0.7603 0.7415 0.0189 2.5% 0.0068 0.9% 36% False False 47 20 0.7719 0.7415 0.0304 4.1% 0.0066 0.9% 22% False False 49 40 0.7818 0.7415 0.0404 5.4% 0.0059 0.8% 17% False False 41 60 0.7895 0.7415 0.0481 6.4% 0.0060 0.8% 14% False False 30 80 0.7895 0.7415 0.0481 6.4% 0.0059 0.8% 14% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7630 1.618 0.7576 1.000 0.7543 0.618 0.7523 HIGH 0.7490 0.618 0.7469 0.500 0.7463 0.382 0.7456 LOW 0.7436 0.618 0.7403 1.000 0.7383 1.618 0.7349 2.618 0.7296 4.250 0.7209
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 0.7476 0.7478 PP 0.7469 0.7474 S1 0.7463 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.