CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 0.7449 0.7488 0.0039 0.5% 0.7528 High 0.7490 0.7491 0.0002 0.0% 0.7603 Low 0.7436 0.7416 -0.0020 -0.3% 0.7415 Close 0.7482 0.7422 -0.0061 -0.8% 0.7495 Range 0.0054 0.0075 0.0022 40.2% 0.0189 ATR 0.0063 0.0064 0.0001 1.3% 0.0000 Volume 27 42 15 55.6% 189
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7668 0.7620 0.7463 R3 0.7593 0.7545 0.7442 R2 0.7518 0.7518 0.7435 R1 0.7470 0.7470 0.7428 0.7456 PP 0.7443 0.7443 0.7443 0.7436 S1 0.7395 0.7395 0.7415 0.7381 S2 0.7368 0.7368 0.7408 S3 0.7293 0.7320 0.7401 S4 0.7218 0.7245 0.7380	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8070 0.7971 0.7599 R3 0.7881 0.7782 0.7547 R2 0.7693 0.7693 0.7530 R1 0.7594 0.7594 0.7512 0.7549 PP 0.7504 0.7504 0.7504 0.7482 S1 0.7405 0.7405 0.7478 0.7361 S2 0.7316 0.7316 0.7460 S3 0.7127 0.7217 0.7443 S4 0.6939 0.7028 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7415 0.0093 1.2% 0.0066 0.9% 8% False False 44 10 0.7603 0.7415 0.0189 2.5% 0.0072 1.0% 4% False False 47 20 0.7646 0.7415 0.0232 3.1% 0.0065 0.9% 3% False False 50 40 0.7800 0.7415 0.0386 5.2% 0.0060 0.8% 2% False False 42 60 0.7895 0.7415 0.0481 6.5% 0.0059 0.8% 1% False False 31 80 0.7895 0.7415 0.0481 6.5% 0.0059 0.8% 1% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7687 1.618 0.7612 1.000 0.7566 0.618 0.7537 HIGH 0.7491 0.618 0.7462 0.500 0.7454 0.382 0.7445 LOW 0.7416 0.618 0.7370 1.000 0.7341 1.618 0.7295 2.618 0.7220 4.250 0.7097
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 0.7454 0.7462 PP 0.7443 0.7448 S1 0.7432 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.