CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 0.7488 0.7430 -0.0058 -0.8% 0.7496 High 0.7491 0.7446 -0.0045 -0.6% 0.7507 Low 0.7416 0.7398 -0.0019 -0.2% 0.7398 Close 0.7422 0.7405 -0.0017 -0.2% 0.7405 Range 0.0075 0.0049 -0.0027 -35.3% 0.0110 ATR 0.0064 0.0063 -0.0001 -1.8% 0.0000 Volume 42 36 -6 -14.3% 237
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7562 0.7532 0.7431 R3 0.7513 0.7483 0.7418 R2 0.7465 0.7465 0.7413 R1 0.7435 0.7435 0.7409 0.7425 PP 0.7416 0.7416 0.7416 0.7411 S1 0.7386 0.7386 0.7400 0.7377 S2 0.7368 0.7368 0.7396 S3 0.7319 0.7338 0.7391 S4 0.7271 0.7289 0.7378	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7765 0.7694 0.7465 R3 0.7655 0.7585 0.7435 R2 0.7546 0.7546 0.7425 R1 0.7475 0.7475 0.7415 0.7456 PP 0.7436 0.7436 0.7436 0.7427 S1 0.7366 0.7366 0.7394 0.7346 S2 0.7327 0.7327 0.7384 S3 0.7217 0.7256 0.7374 S4 0.7108 0.7147 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7398 0.0110 1.5% 0.0060 0.8% 6% False True 47 10 0.7603 0.7398 0.0206 2.8% 0.0072 1.0% 3% False True 47 20 0.7621 0.7398 0.0224 3.0% 0.0062 0.8% 3% False True 46 40 0.7800 0.7398 0.0403 5.4% 0.0060 0.8% 2% False True 42 60 0.7895 0.7398 0.0498 6.7% 0.0059 0.8% 1% False True 31 80 0.7895 0.7398 0.0498 6.7% 0.0059 0.8% 1% False True 24
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7652 2.618 0.7573 1.618 0.7524 1.000 0.7495 0.618 0.7476 HIGH 0.7446 0.618 0.7427 0.500 0.7422 0.382 0.7416 LOW 0.7398 0.618 0.7368 1.000 0.7349 1.618 0.7319 2.618 0.7271 4.250 0.7191
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 0.7422 0.7444 PP 0.7416 0.7431 S1 0.7410 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.