CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 0.7332 0.7357 0.0025 0.3% 0.7496 High 0.7366 0.7400 0.0034 0.5% 0.7507 Low 0.7294 0.7347 0.0053 0.7% 0.7398 Close 0.7361 0.7392 0.0031 0.4% 0.7405 Range 0.0072 0.0053 -0.0019 -26.4% 0.0110 ATR 0.0064 0.0063 -0.0001 -1.2% 0.0000 Volume 75 59 -16 -21.3% 237
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7538 0.7518 0.7421 R3 0.7485 0.7465 0.7407 R2 0.7432 0.7432 0.7402 R1 0.7412 0.7412 0.7397 0.7422 PP 0.7379 0.7379 0.7379 0.7384 S1 0.7359 0.7359 0.7387 0.7369 S2 0.7326 0.7326 0.7382 S3 0.7273 0.7306 0.7377 S4 0.7220 0.7253 0.7363	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7765 0.7694 0.7465 R3 0.7655 0.7585 0.7435 R2 0.7546 0.7546 0.7425 R1 0.7475 0.7475 0.7415 0.7456 PP 0.7436 0.7436 0.7436 0.7427 S1 0.7366 0.7366 0.7394 0.7346 S2 0.7327 0.7327 0.7384 S3 0.7217 0.7256 0.7374 S4 0.7108 0.7147 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7446 0.7294 0.0152 2.1% 0.0061 0.8% 64% False False 54 10 0.7507 0.7294 0.0213 2.9% 0.0063 0.9% 46% False False 49 20 0.7621 0.7294 0.0327 4.4% 0.0061 0.8% 30% False False 43 40 0.7800 0.7294 0.0506 6.8% 0.0061 0.8% 19% False False 47 60 0.7895 0.7294 0.0601 8.1% 0.0060 0.8% 16% False False 35 80 0.7895 0.7294 0.0601 8.1% 0.0060 0.8% 16% False False 27
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7538 1.618 0.7485 1.000 0.7453 0.618 0.7432 HIGH 0.7400 0.618 0.7379 0.500 0.7373 0.382 0.7367 LOW 0.7347 0.618 0.7314 1.000 0.7294 1.618 0.7261 2.618 0.7208 4.250 0.7121
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 0.7386 0.7377 PP 0.7379 0.7362 S1 0.7373 0.7347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.