CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 0.7357 0.7390 0.0034 0.5% 0.7401 High 0.7400 0.7394 -0.0006 -0.1% 0.7401 Low 0.7347 0.7362 0.0016 0.2% 0.7294 Close 0.7392 0.7369 -0.0024 -0.3% 0.7369 Range 0.0053 0.0032 -0.0022 -40.6% 0.0107 ATR 0.0063 0.0061 -0.0002 -3.6% 0.0000 Volume 59 28 -31 -52.5% 263
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7469 0.7450 0.7386 R3 0.7438 0.7419 0.7377 R2 0.7406 0.7406 0.7374 R1 0.7387 0.7387 0.7371 0.7381 PP 0.7375 0.7375 0.7375 0.7372 S1 0.7356 0.7356 0.7366 0.7350 S2 0.7343 0.7343 0.7363 S3 0.7312 0.7324 0.7360 S4 0.7280 0.7293 0.7351	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7676 0.7629 0.7427 R3 0.7569 0.7522 0.7398 R2 0.7462 0.7462 0.7388 R1 0.7415 0.7415 0.7378 0.7385 PP 0.7355 0.7355 0.7355 0.7339 S1 0.7308 0.7308 0.7359 0.7278 S2 0.7248 0.7248 0.7349 S3 0.7141 0.7201 0.7339 S4 0.7034 0.7094 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7401 0.7294 0.0107 1.5% 0.0057 0.8% 70% False False 52 10 0.7507 0.7294 0.0213 2.9% 0.0058 0.8% 35% False False 50 20 0.7621 0.7294 0.0327 4.4% 0.0061 0.8% 23% False False 44 40 0.7779 0.7294 0.0485 6.6% 0.0060 0.8% 15% False False 48 60 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 12% False False 35 80 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 12% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7527 2.618 0.7476 1.618 0.7444 1.000 0.7425 0.618 0.7413 HIGH 0.7394 0.618 0.7381 0.500 0.7378 0.382 0.7374 LOW 0.7362 0.618 0.7343 1.000 0.7331 1.618 0.7311 2.618 0.7280 4.250 0.7228
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 0.7378 0.7361 PP 0.7375 0.7354 S1 0.7372 0.7347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.