CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 0.7390 0.7372 -0.0019 -0.3% 0.7401 High 0.7394 0.7394 0.0001 0.0% 0.7401 Low 0.7362 0.7336 -0.0027 -0.4% 0.7294 Close 0.7369 0.7383 0.0015 0.2% 0.7369 Range 0.0032 0.0059 0.0027 85.7% 0.0107 ATR 0.0061 0.0061 0.0000 -0.3% 0.0000 Volume 28 26 -2 -7.1% 263
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7546 0.7523 0.7415 R3 0.7488 0.7465 0.7399 R2 0.7429 0.7429 0.7394 R1 0.7406 0.7406 0.7388 0.7418 PP 0.7371 0.7371 0.7371 0.7377 S1 0.7348 0.7348 0.7378 0.7359 S2 0.7312 0.7312 0.7372 S3 0.7254 0.7289 0.7367 S4 0.7195 0.7231 0.7351	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7676 0.7629 0.7427 R3 0.7569 0.7522 0.7398 R2 0.7462 0.7462 0.7388 R1 0.7415 0.7415 0.7378 0.7385 PP 0.7355 0.7355 0.7355 0.7339 S1 0.7308 0.7308 0.7359 0.7278 S2 0.7248 0.7248 0.7349 S3 0.7141 0.7201 0.7339 S4 0.7034 0.7094 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7294 0.0106 1.4% 0.0054 0.7% 84% False False 46 10 0.7507 0.7294 0.0213 2.9% 0.0060 0.8% 42% False False 45 20 0.7606 0.7294 0.0312 4.2% 0.0063 0.8% 29% False False 44 40 0.7779 0.7294 0.0485 6.6% 0.0061 0.8% 18% False False 47 60 0.7895 0.7294 0.0601 8.1% 0.0060 0.8% 15% False False 36 80 0.7895 0.7294 0.0601 8.1% 0.0060 0.8% 15% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7643 2.618 0.7547 1.618 0.7489 1.000 0.7453 0.618 0.7430 HIGH 0.7394 0.618 0.7372 0.500 0.7365 0.382 0.7358 LOW 0.7336 0.618 0.7299 1.000 0.7277 1.618 0.7241 2.618 0.7182 4.250 0.7087
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 0.7377 0.7378 PP 0.7371 0.7373 S1 0.7365 0.7368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.