CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 0.7372 0.7386 0.0015 0.2% 0.7401 High 0.7394 0.7392 -0.0002 0.0% 0.7401 Low 0.7336 0.7342 0.0006 0.1% 0.7294 Close 0.7383 0.7365 -0.0018 -0.2% 0.7369 Range 0.0059 0.0051 -0.0008 -13.7% 0.0107 ATR 0.0061 0.0060 -0.0001 -1.2% 0.0000 Volume 26 27 1 3.8% 263
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7518 0.7492 0.7393 R3 0.7467 0.7441 0.7379 R2 0.7417 0.7417 0.7374 R1 0.7391 0.7391 0.7370 0.7379 PP 0.7366 0.7366 0.7366 0.7360 S1 0.7340 0.7340 0.7360 0.7328 S2 0.7316 0.7316 0.7356 S3 0.7265 0.7290 0.7351 S4 0.7215 0.7239 0.7337	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7676 0.7629 0.7427 R3 0.7569 0.7522 0.7398 R2 0.7462 0.7462 0.7388 R1 0.7415 0.7415 0.7378 0.7385 PP 0.7355 0.7355 0.7355 0.7339 S1 0.7308 0.7308 0.7359 0.7278 S2 0.7248 0.7248 0.7349 S3 0.7141 0.7201 0.7339 S4 0.7034 0.7094 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7294 0.0106 1.4% 0.0053 0.7% 67% False False 43 10 0.7491 0.7294 0.0197 2.7% 0.0057 0.8% 36% False False 42 20 0.7603 0.7294 0.0309 4.2% 0.0063 0.9% 23% False False 44 40 0.7779 0.7294 0.0485 6.6% 0.0061 0.8% 15% False False 46 60 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 12% False False 36 80 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 12% False False 28 100 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 12% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7607 2.618 0.7524 1.618 0.7474 1.000 0.7443 0.618 0.7423 HIGH 0.7392 0.618 0.7373 0.500 0.7367 0.382 0.7361 LOW 0.7342 0.618 0.7310 1.000 0.7291 1.618 0.7260 2.618 0.7209 4.250 0.7127
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 0.7367 0.7365 PP 0.7366 0.7365 S1 0.7366 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.