CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 0.7386 0.7356 -0.0031 -0.4% 0.7401 High 0.7392 0.7385 -0.0008 -0.1% 0.7401 Low 0.7342 0.7323 -0.0019 -0.3% 0.7294 Close 0.7365 0.7373 0.0008 0.1% 0.7369 Range 0.0051 0.0062 0.0012 22.8% 0.0107 ATR 0.0060 0.0060 0.0000 0.2% 0.0000 Volume 27 41 14 51.9% 263
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7546 0.7521 0.7407 R3 0.7484 0.7459 0.7390 R2 0.7422 0.7422 0.7384 R1 0.7397 0.7397 0.7378 0.7410 PP 0.7360 0.7360 0.7360 0.7366 S1 0.7335 0.7335 0.7367 0.7348 S2 0.7298 0.7298 0.7361 S3 0.7236 0.7273 0.7355 S4 0.7174 0.7211 0.7338	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7676 0.7629 0.7427 R3 0.7569 0.7522 0.7398 R2 0.7462 0.7462 0.7388 R1 0.7415 0.7415 0.7378 0.7385 PP 0.7355 0.7355 0.7355 0.7339 S1 0.7308 0.7308 0.7359 0.7278 S2 0.7248 0.7248 0.7349 S3 0.7141 0.7201 0.7339 S4 0.7034 0.7094 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7323 0.0077 1.0% 0.0051 0.7% 65% False True 36 10 0.7491 0.7294 0.0197 2.7% 0.0058 0.8% 40% False False 43 20 0.7603 0.7294 0.0309 4.2% 0.0063 0.9% 25% False False 45 40 0.7779 0.7294 0.0485 6.6% 0.0061 0.8% 16% False False 44 60 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 13% False False 36 80 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 13% False False 28 100 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 13% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7648 2.618 0.7547 1.618 0.7485 1.000 0.7447 0.618 0.7423 HIGH 0.7385 0.618 0.7361 0.500 0.7354 0.382 0.7346 LOW 0.7323 0.618 0.7284 1.000 0.7261 1.618 0.7222 2.618 0.7160 4.250 0.7059
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 0.7366 0.7368 PP 0.7360 0.7363 S1 0.7354 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.