CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 0.7403 0.7342 -0.0061 -0.8% 0.7372 High 0.7408 0.7385 -0.0023 -0.3% 0.7417 Low 0.7336 0.7334 -0.0003 0.0% 0.7323 Close 0.7339 0.7369 0.0030 0.4% 0.7339 Range 0.0072 0.0052 -0.0021 -28.5% 0.0095 ATR 0.0061 0.0060 -0.0001 -1.1% 0.0000 Volume 58 28 -30 -51.7% 211
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7517 0.7494 0.7397 R3 0.7465 0.7443 0.7383 R2 0.7414 0.7414 0.7378 R1 0.7391 0.7391 0.7373 0.7403 PP 0.7362 0.7362 0.7362 0.7368 S1 0.7340 0.7340 0.7364 0.7351 S2 0.7311 0.7311 0.7359 S3 0.7259 0.7288 0.7354 S4 0.7208 0.7237 0.7340	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7643 0.7585 0.7390 R3 0.7548 0.7491 0.7364 R2 0.7454 0.7454 0.7356 R1 0.7396 0.7396 0.7347 0.7378 PP 0.7359 0.7359 0.7359 0.7350 S1 0.7302 0.7302 0.7330 0.7283 S2 0.7265 0.7265 0.7321 S3 0.7170 0.7207 0.7313 S4 0.7076 0.7113 0.7287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7323 0.0095 1.3% 0.0058 0.8% 49% False False 42 10 0.7417 0.7294 0.0123 1.7% 0.0056 0.8% 61% False False 44 20 0.7603 0.7294 0.0309 4.2% 0.0063 0.9% 24% False False 46 40 0.7779 0.7294 0.0485 6.6% 0.0059 0.8% 15% False False 45 60 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 12% False False 39 80 0.7895 0.7294 0.0601 8.2% 0.0060 0.8% 12% False False 30 100 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 12% False False 25
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7604 2.618 0.7520 1.618 0.7468 1.000 0.7437 0.618 0.7417 HIGH 0.7385 0.618 0.7365 0.500 0.7359 0.382 0.7353 LOW 0.7334 0.618 0.7302 1.000 0.7282 1.618 0.7250 2.618 0.7199 4.250 0.7115
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 0.7365 0.7375 PP 0.7362 0.7373 S1 0.7359 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.