CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 0.7366 0.7399 0.0033 0.4% 0.7372 High 0.7412 0.7430 0.0018 0.2% 0.7417 Low 0.7362 0.7375 0.0013 0.2% 0.7323 Close 0.7398 0.7386 -0.0012 -0.2% 0.7339 Range 0.0050 0.0055 0.0005 9.0% 0.0095 ATR 0.0059 0.0059 0.0000 -0.6% 0.0000 Volume 60 130 70 116.7% 211
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7560 0.7528 0.7416 R3 0.7506 0.7473 0.7401 R2 0.7451 0.7451 0.7396 R1 0.7419 0.7419 0.7391 0.7408 PP 0.7397 0.7397 0.7397 0.7391 S1 0.7364 0.7364 0.7381 0.7353 S2 0.7342 0.7342 0.7376 S3 0.7288 0.7310 0.7371 S4 0.7233 0.7255 0.7356	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7643 0.7585 0.7390 R3 0.7548 0.7491 0.7364 R2 0.7454 0.7454 0.7356 R1 0.7396 0.7396 0.7347 0.7378 PP 0.7359 0.7359 0.7359 0.7350 S1 0.7302 0.7302 0.7330 0.7283 S2 0.7265 0.7265 0.7321 S3 0.7170 0.7207 0.7313 S4 0.7076 0.7113 0.7287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7334 0.0096 1.3% 0.0056 0.8% 55% True False 67 10 0.7430 0.7323 0.0107 1.4% 0.0054 0.7% 59% True False 51 20 0.7507 0.7294 0.0213 2.9% 0.0059 0.8% 43% False False 49 40 0.7779 0.7294 0.0485 6.6% 0.0060 0.8% 19% False False 47 60 0.7859 0.7294 0.0565 7.6% 0.0059 0.8% 16% False False 41 80 0.7895 0.7294 0.0601 8.1% 0.0060 0.8% 15% False False 32 100 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 15% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7572 1.618 0.7518 1.000 0.7484 0.618 0.7463 HIGH 0.7430 0.618 0.7409 0.500 0.7402 0.382 0.7396 LOW 0.7375 0.618 0.7341 1.000 0.7321 1.618 0.7287 2.618 0.7232 4.250 0.7143
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 0.7402 0.7385 PP 0.7397 0.7383 S1 0.7391 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.