CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 0.7399 0.7390 -0.0010 -0.1% 0.7372 High 0.7430 0.7419 -0.0011 -0.1% 0.7417 Low 0.7375 0.7381 0.0006 0.1% 0.7323 Close 0.7386 0.7408 0.0022 0.3% 0.7339 Range 0.0055 0.0038 -0.0017 -30.3% 0.0095 ATR 0.0059 0.0057 -0.0001 -2.5% 0.0000 Volume 130 39 -91 -70.0% 211
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7517 0.7500 0.7428 R3 0.7479 0.7462 0.7418 R2 0.7441 0.7441 0.7414 R1 0.7424 0.7424 0.7411 0.7432 PP 0.7403 0.7403 0.7403 0.7407 S1 0.7386 0.7386 0.7404 0.7394 S2 0.7365 0.7365 0.7401 S3 0.7327 0.7348 0.7397 S4 0.7289 0.7310 0.7387	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7643 0.7585 0.7390 R3 0.7548 0.7491 0.7364 R2 0.7454 0.7454 0.7356 R1 0.7396 0.7396 0.7347 0.7378 PP 0.7359 0.7359 0.7359 0.7350 S1 0.7302 0.7302 0.7330 0.7283 S2 0.7265 0.7265 0.7321 S3 0.7170 0.7207 0.7313 S4 0.7076 0.7113 0.7287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7334 0.0096 1.3% 0.0053 0.7% 77% False False 63 10 0.7430 0.7323 0.0107 1.4% 0.0052 0.7% 79% False False 49 20 0.7507 0.7294 0.0213 2.9% 0.0058 0.8% 53% False False 49 40 0.7779 0.7294 0.0485 6.5% 0.0060 0.8% 23% False False 47 60 0.7852 0.7294 0.0558 7.5% 0.0059 0.8% 20% False False 42 80 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 19% False False 33 100 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 19% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7581 2.618 0.7518 1.618 0.7480 1.000 0.7457 0.618 0.7442 HIGH 0.7419 0.618 0.7404 0.500 0.7400 0.382 0.7396 LOW 0.7381 0.618 0.7358 1.000 0.7343 1.618 0.7320 2.618 0.7282 4.250 0.7220
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 0.7405 0.7404 PP 0.7403 0.7400 S1 0.7400 0.7396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.