CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 0.7409 0.7359 -0.0050 -0.7% 0.7342 High 0.7410 0.7367 -0.0043 -0.6% 0.7430 Low 0.7351 0.7332 -0.0019 -0.3% 0.7334 Close 0.7355 0.7339 -0.0016 -0.2% 0.7355 Range 0.0059 0.0035 -0.0024 -41.0% 0.0096 ATR 0.0057 0.0056 -0.0002 -2.9% 0.0000 Volume 166 139 -27 -16.3% 423
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7449 0.7429 0.7358 R3 0.7415 0.7394 0.7348 R2 0.7380 0.7380 0.7345 R1 0.7360 0.7360 0.7342 0.7353 PP 0.7346 0.7346 0.7346 0.7342 S1 0.7325 0.7325 0.7336 0.7318 S2 0.7311 0.7311 0.7333 S3 0.7277 0.7291 0.7330 S4 0.7242 0.7256 0.7320	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7661 0.7604 0.7408 R3 0.7565 0.7508 0.7381 R2 0.7469 0.7469 0.7373 R1 0.7412 0.7412 0.7364 0.7440 PP 0.7373 0.7373 0.7373 0.7387 S1 0.7316 0.7316 0.7346 0.7344 S2 0.7277 0.7277 0.7337 S3 0.7181 0.7220 0.7329 S4 0.7085 0.7124 0.7302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7332 0.0098 1.3% 0.0047 0.6% 7% False True 106 10 0.7430 0.7323 0.0107 1.5% 0.0052 0.7% 15% False False 74 20 0.7507 0.7294 0.0213 2.9% 0.0056 0.8% 21% False False 60 40 0.7729 0.7294 0.0435 5.9% 0.0060 0.8% 10% False False 53 60 0.7818 0.7294 0.0524 7.1% 0.0058 0.8% 9% False False 46 80 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 7% False False 36 100 0.7895 0.7294 0.0601 8.2% 0.0058 0.8% 7% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7513 2.618 0.7457 1.618 0.7422 1.000 0.7401 0.618 0.7388 HIGH 0.7367 0.618 0.7353 0.500 0.7349 0.382 0.7345 LOW 0.7332 0.618 0.7311 1.000 0.7298 1.618 0.7276 2.618 0.7242 4.250 0.7185
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 0.7349 0.7376 PP 0.7346 0.7363 S1 0.7342 0.7351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.