CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 0.7359 0.7335 -0.0024 -0.3% 0.7342 High 0.7367 0.7359 -0.0008 -0.1% 0.7430 Low 0.7332 0.7320 -0.0012 -0.2% 0.7334 Close 0.7339 0.7354 0.0015 0.2% 0.7355 Range 0.0035 0.0039 0.0005 13.0% 0.0096 ATR 0.0056 0.0055 -0.0001 -2.2% 0.0000 Volume 139 155 16 11.5% 423
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7461 0.7446 0.7375 R3 0.7422 0.7407 0.7364 R2 0.7383 0.7383 0.7361 R1 0.7368 0.7368 0.7357 0.7376 PP 0.7344 0.7344 0.7344 0.7348 S1 0.7329 0.7329 0.7350 0.7337 S2 0.7305 0.7305 0.7346 S3 0.7266 0.7290 0.7343 S4 0.7227 0.7251 0.7332	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7661 0.7604 0.7408 R3 0.7565 0.7508 0.7381 R2 0.7469 0.7469 0.7373 R1 0.7412 0.7412 0.7364 0.7440 PP 0.7373 0.7373 0.7373 0.7387 S1 0.7316 0.7316 0.7346 0.7344 S2 0.7277 0.7277 0.7337 S3 0.7181 0.7220 0.7329 S4 0.7085 0.7124 0.7302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7320 0.0110 1.5% 0.0045 0.6% 31% False True 125 10 0.7430 0.7320 0.0110 1.5% 0.0051 0.7% 31% False True 87 20 0.7491 0.7294 0.0197 2.7% 0.0054 0.7% 30% False False 64 40 0.7721 0.7294 0.0427 5.8% 0.0060 0.8% 14% False False 56 60 0.7818 0.7294 0.0524 7.1% 0.0057 0.8% 11% False False 48 80 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 10% False False 38 100 0.7895 0.7294 0.0601 8.2% 0.0058 0.8% 10% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7525 2.618 0.7461 1.618 0.7422 1.000 0.7398 0.618 0.7383 HIGH 0.7359 0.618 0.7344 0.500 0.7340 0.382 0.7335 LOW 0.7320 0.618 0.7296 1.000 0.7281 1.618 0.7257 2.618 0.7218 4.250 0.7154
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 0.7349 0.7365 PP 0.7344 0.7361 S1 0.7340 0.7357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.