CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 0.7380 0.7348 -0.0032 -0.4% 0.7359 High 0.7381 0.7385 0.0005 0.1% 0.7394 Low 0.7336 0.7341 0.0005 0.1% 0.7320 Close 0.7336 0.7377 0.0041 0.6% 0.7377 Range 0.0045 0.0045 0.0000 0.0% 0.0074 ATR 0.0055 0.0054 0.0000 -0.7% 0.0000 Volume 33 26 -7 -21.2% 375
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7501 0.7484 0.7401 R3 0.7457 0.7439 0.7389 R2 0.7412 0.7412 0.7385 R1 0.7395 0.7395 0.7381 0.7403 PP 0.7368 0.7368 0.7368 0.7372 S1 0.7350 0.7350 0.7373 0.7359 S2 0.7323 0.7323 0.7369 S3 0.7279 0.7306 0.7365 S4 0.7234 0.7261 0.7353	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7584 0.7554 0.7417 R3 0.7511 0.7481 0.7397 R2 0.7437 0.7437 0.7390 R1 0.7407 0.7407 0.7384 0.7422 PP 0.7364 0.7364 0.7364 0.7371 S1 0.7334 0.7334 0.7370 0.7349 S2 0.7290 0.7290 0.7364 S3 0.7217 0.7260 0.7357 S4 0.7143 0.7187 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7394 0.7320 0.0074 1.0% 0.0046 0.6% 78% False False 75 10 0.7430 0.7320 0.0110 1.5% 0.0048 0.7% 52% False False 79 20 0.7430 0.7294 0.0136 1.8% 0.0053 0.7% 61% False False 63 40 0.7621 0.7294 0.0327 4.4% 0.0058 0.8% 25% False False 55 60 0.7800 0.7294 0.0506 6.9% 0.0058 0.8% 16% False False 49 80 0.7895 0.7294 0.0601 8.1% 0.0058 0.8% 14% False False 39 100 0.7895 0.7294 0.0601 8.1% 0.0058 0.8% 14% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008	Fibonacci Retracements and Extensions 4.250 0.7574 2.618 0.7502 1.618 0.7457 1.000 0.7430 0.618 0.7413 HIGH 0.7385 0.618 0.7368 0.500 0.7363 0.382 0.7357 LOW 0.7341 0.618 0.7313 1.000 0.7296 1.618 0.7268 2.618 0.7224 4.250 0.7151
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 0.7372 0.7372 PP 0.7368 0.7366 S1 0.7363 0.7361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.