CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 0.7152 0.7141 -0.0012 -0.2% 0.7374 High 0.7160 0.7221 0.0062 0.9% 0.7377 Low 0.7111 0.7138 0.0028 0.4% 0.7111 Close 0.7140 0.7221 0.0081 1.1% 0.7140 Range 0.0049 0.0083 0.0034 69.4% 0.0266 ATR 0.0058 0.0060 0.0002 3.0% 0.0000 Volume 290 425 135 46.6% 1,559
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7442 0.7414 0.7266 R3 0.7359 0.7331 0.7243 R2 0.7276 0.7276 0.7236 R1 0.7248 0.7248 0.7228 0.7262 PP 0.7193 0.7193 0.7193 0.7200 S1 0.7165 0.7165 0.7213 0.7179 S2 0.7110 0.7110 0.7205 S3 0.7027 0.7082 0.7198 S4 0.6944 0.6999 0.7175	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8007 0.7840 0.7286 R3 0.7741 0.7574 0.7213 R2 0.7475 0.7475 0.7189 R1 0.7308 0.7308 0.7164 0.7258 PP 0.7209 0.7209 0.7209 0.7184 S1 0.7042 0.7042 0.7116 0.6992 S2 0.6943 0.6943 0.7091 S3 0.6677 0.6776 0.7067 S4 0.6411 0.6510 0.6994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7111 0.0234 3.2% 0.0074 1.0% 47% False False 379 10 0.7394 0.7111 0.0283 3.9% 0.0061 0.9% 39% False False 222 20 0.7430 0.7111 0.0319 4.4% 0.0057 0.8% 34% False False 148 40 0.7606 0.7111 0.0496 6.9% 0.0060 0.8% 22% False False 96 60 0.7779 0.7111 0.0669 9.3% 0.0060 0.8% 16% False False 81 80 0.7895 0.7111 0.0785 10.9% 0.0059 0.8% 14% False False 64 100 0.7895 0.7111 0.0785 10.9% 0.0059 0.8% 14% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7574 2.618 0.7438 1.618 0.7355 1.000 0.7304 0.618 0.7272 HIGH 0.7221 0.618 0.7189 0.500 0.7180 0.382 0.7170 LOW 0.7138 0.618 0.7087 1.000 0.7055 1.618 0.7004 2.618 0.6921 4.250 0.6785
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 0.7207 0.7206 PP 0.7193 0.7192 S1 0.7180 0.7178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.