CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3897 |
1.3744 |
-0.0153 |
-1.1% |
1.3792 |
| High |
1.3926 |
1.3846 |
-0.0080 |
-0.6% |
1.3853 |
| Low |
1.3815 |
1.3738 |
-0.0077 |
-0.6% |
1.3721 |
| Close |
1.3832 |
1.3744 |
-0.0088 |
-0.6% |
1.3841 |
| Range |
0.0111 |
0.0108 |
-0.0003 |
-2.7% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
49 |
0 |
-49 |
-100.0% |
8 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4100 |
1.4030 |
1.3803 |
|
| R3 |
1.3992 |
1.3922 |
1.3774 |
|
| R2 |
1.3884 |
1.3884 |
1.3764 |
|
| R1 |
1.3814 |
1.3814 |
1.3754 |
1.3798 |
| PP |
1.3776 |
1.3776 |
1.3776 |
1.3768 |
| S1 |
1.3706 |
1.3706 |
1.3734 |
1.3690 |
| S2 |
1.3668 |
1.3668 |
1.3724 |
|
| S3 |
1.3560 |
1.3598 |
1.3714 |
|
| S4 |
1.3452 |
1.3490 |
1.3685 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4153 |
1.3914 |
|
| R3 |
1.4069 |
1.4021 |
1.3877 |
|
| R2 |
1.3937 |
1.3937 |
1.3865 |
|
| R1 |
1.3889 |
1.3889 |
1.3853 |
1.3913 |
| PP |
1.3805 |
1.3805 |
1.3805 |
1.3817 |
| S1 |
1.3757 |
1.3757 |
1.3829 |
1.3781 |
| S2 |
1.3673 |
1.3673 |
1.3817 |
|
| S3 |
1.3541 |
1.3625 |
1.3805 |
|
| S4 |
1.3409 |
1.3493 |
1.3768 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4305 |
|
2.618 |
1.4129 |
|
1.618 |
1.4021 |
|
1.000 |
1.3954 |
|
0.618 |
1.3913 |
|
HIGH |
1.3846 |
|
0.618 |
1.3805 |
|
0.500 |
1.3792 |
|
0.382 |
1.3779 |
|
LOW |
1.3738 |
|
0.618 |
1.3671 |
|
1.000 |
1.3630 |
|
1.618 |
1.3563 |
|
2.618 |
1.3455 |
|
4.250 |
1.3279 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3792 |
1.3832 |
| PP |
1.3776 |
1.3803 |
| S1 |
1.3760 |
1.3773 |
|