CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3744 |
1.3746 |
0.0002 |
0.0% |
1.3792 |
| High |
1.3846 |
1.3789 |
-0.0057 |
-0.4% |
1.3853 |
| Low |
1.3738 |
1.3730 |
-0.0008 |
-0.1% |
1.3721 |
| Close |
1.3744 |
1.3746 |
0.0002 |
0.0% |
1.3841 |
| Range |
0.0108 |
0.0059 |
-0.0049 |
-45.4% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3932 |
1.3898 |
1.3778 |
|
| R3 |
1.3873 |
1.3839 |
1.3762 |
|
| R2 |
1.3814 |
1.3814 |
1.3757 |
|
| R1 |
1.3780 |
1.3780 |
1.3751 |
1.3776 |
| PP |
1.3755 |
1.3755 |
1.3755 |
1.3753 |
| S1 |
1.3721 |
1.3721 |
1.3741 |
1.3717 |
| S2 |
1.3696 |
1.3696 |
1.3735 |
|
| S3 |
1.3637 |
1.3662 |
1.3730 |
|
| S4 |
1.3578 |
1.3603 |
1.3714 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4153 |
1.3914 |
|
| R3 |
1.4069 |
1.4021 |
1.3877 |
|
| R2 |
1.3937 |
1.3937 |
1.3865 |
|
| R1 |
1.3889 |
1.3889 |
1.3853 |
1.3913 |
| PP |
1.3805 |
1.3805 |
1.3805 |
1.3817 |
| S1 |
1.3757 |
1.3757 |
1.3829 |
1.3781 |
| S2 |
1.3673 |
1.3673 |
1.3817 |
|
| S3 |
1.3541 |
1.3625 |
1.3805 |
|
| S4 |
1.3409 |
1.3493 |
1.3768 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4040 |
|
2.618 |
1.3943 |
|
1.618 |
1.3884 |
|
1.000 |
1.3848 |
|
0.618 |
1.3825 |
|
HIGH |
1.3789 |
|
0.618 |
1.3766 |
|
0.500 |
1.3760 |
|
0.382 |
1.3753 |
|
LOW |
1.3730 |
|
0.618 |
1.3694 |
|
1.000 |
1.3671 |
|
1.618 |
1.3635 |
|
2.618 |
1.3576 |
|
4.250 |
1.3479 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3760 |
1.3828 |
| PP |
1.3755 |
1.3801 |
| S1 |
1.3751 |
1.3773 |
|