CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 1.3744 1.3746 0.0002 0.0% 1.3792
High 1.3846 1.3789 -0.0057 -0.4% 1.3853
Low 1.3738 1.3730 -0.0008 -0.1% 1.3721
Close 1.3744 1.3746 0.0002 0.0% 1.3841
Range 0.0108 0.0059 -0.0049 -45.4% 0.0132
ATR
Volume
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3932 1.3898 1.3778
R3 1.3873 1.3839 1.3762
R2 1.3814 1.3814 1.3757
R1 1.3780 1.3780 1.3751 1.3776
PP 1.3755 1.3755 1.3755 1.3753
S1 1.3721 1.3721 1.3741 1.3717
S2 1.3696 1.3696 1.3735
S3 1.3637 1.3662 1.3730
S4 1.3578 1.3603 1.3714
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4201 1.4153 1.3914
R3 1.4069 1.4021 1.3877
R2 1.3937 1.3937 1.3865
R1 1.3889 1.3889 1.3853 1.3913
PP 1.3805 1.3805 1.3805 1.3817
S1 1.3757 1.3757 1.3829 1.3781
S2 1.3673 1.3673 1.3817
S3 1.3541 1.3625 1.3805
S4 1.3409 1.3493 1.3768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3926 1.3730 0.0196 1.4% 0.0090 0.7% 8% False True 10
10 1.3926 1.3683 0.0243 1.8% 0.0082 0.6% 26% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.4040
2.618 1.3943
1.618 1.3884
1.000 1.3848
0.618 1.3825
HIGH 1.3789
0.618 1.3766
0.500 1.3760
0.382 1.3753
LOW 1.3730
0.618 1.3694
1.000 1.3671
1.618 1.3635
2.618 1.3576
4.250 1.3479
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 1.3760 1.3828
PP 1.3755 1.3801
S1 1.3751 1.3773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols