CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 1.3732 1.3754 0.0022 0.2% 1.3914
High 1.3756 1.3780 0.0024 0.2% 1.3926
Low 1.3682 1.3681 -0.0001 0.0% 1.3682
Close 1.3725 1.3754 0.0029 0.2% 1.3725
Range 0.0074 0.0099 0.0025 33.8% 0.0244
ATR 0.0082 0.0083 0.0001 1.5% 0.0000
Volume 6 0 -6 -100.0% 55
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4035 1.3994 1.3808
R3 1.3936 1.3895 1.3781
R2 1.3837 1.3837 1.3772
R1 1.3796 1.3796 1.3763 1.3804
PP 1.3738 1.3738 1.3738 1.3742
S1 1.3697 1.3697 1.3745 1.3705
S2 1.3639 1.3639 1.3736
S3 1.3540 1.3598 1.3727
S4 1.3441 1.3499 1.3700
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4510 1.4361 1.3859
R3 1.4266 1.4117 1.3792
R2 1.4022 1.4022 1.3770
R1 1.3873 1.3873 1.3747 1.3826
PP 1.3778 1.3778 1.3778 1.3754
S1 1.3629 1.3629 1.3703 1.3582
S2 1.3534 1.3534 1.3680
S3 1.3290 1.3385 1.3658
S4 1.3046 1.3141 1.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3926 1.3681 0.0245 1.8% 0.0090 0.7% 30% False True 11
10 1.3926 1.3681 0.0245 1.8% 0.0086 0.6% 30% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4201
2.618 1.4039
1.618 1.3940
1.000 1.3879
0.618 1.3841
HIGH 1.3780
0.618 1.3742
0.500 1.3731
0.382 1.3719
LOW 1.3681
0.618 1.3620
1.000 1.3582
1.618 1.3521
2.618 1.3422
4.250 1.3260
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 1.3746 1.3748
PP 1.3738 1.3741
S1 1.3731 1.3735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols