CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 1.3754 1.3761 0.0007 0.1% 1.3914
High 1.3780 1.3775 -0.0005 0.0% 1.3926
Low 1.3681 1.3708 0.0027 0.2% 1.3682
Close 1.3754 1.3761 0.0007 0.1% 1.3725
Range 0.0099 0.0067 -0.0032 -32.3% 0.0244
ATR 0.0083 0.0082 -0.0001 -1.4% 0.0000
Volume
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3949 1.3922 1.3798
R3 1.3882 1.3855 1.3779
R2 1.3815 1.3815 1.3773
R1 1.3788 1.3788 1.3767 1.3795
PP 1.3748 1.3748 1.3748 1.3751
S1 1.3721 1.3721 1.3755 1.3728
S2 1.3681 1.3681 1.3749
S3 1.3614 1.3654 1.3743
S4 1.3547 1.3587 1.3724
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4510 1.4361 1.3859
R3 1.4266 1.4117 1.3792
R2 1.4022 1.4022 1.3770
R1 1.3873 1.3873 1.3747 1.3826
PP 1.3778 1.3778 1.3778 1.3754
S1 1.3629 1.3629 1.3703 1.3582
S2 1.3534 1.3534 1.3680
S3 1.3290 1.3385 1.3658
S4 1.3046 1.3141 1.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3846 1.3681 0.0165 1.2% 0.0081 0.6% 48% False False 1
10 1.3926 1.3681 0.0245 1.8% 0.0084 0.6% 33% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4060
2.618 1.3950
1.618 1.3883
1.000 1.3842
0.618 1.3816
HIGH 1.3775
0.618 1.3749
0.500 1.3742
0.382 1.3734
LOW 1.3708
0.618 1.3667
1.000 1.3641
1.618 1.3600
2.618 1.3533
4.250 1.3423
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 1.3755 1.3751
PP 1.3748 1.3741
S1 1.3742 1.3731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols