CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3761 |
1.3789 |
0.0028 |
0.2% |
1.3914 |
| High |
1.3775 |
1.3815 |
0.0040 |
0.3% |
1.3926 |
| Low |
1.3708 |
1.3789 |
0.0081 |
0.6% |
1.3682 |
| Close |
1.3761 |
1.3789 |
0.0028 |
0.2% |
1.3725 |
| Range |
0.0067 |
0.0026 |
-0.0041 |
-61.2% |
0.0244 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
0 |
164 |
164 |
|
55 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3876 |
1.3858 |
1.3803 |
|
| R3 |
1.3850 |
1.3832 |
1.3796 |
|
| R2 |
1.3824 |
1.3824 |
1.3794 |
|
| R1 |
1.3806 |
1.3806 |
1.3791 |
1.3802 |
| PP |
1.3798 |
1.3798 |
1.3798 |
1.3796 |
| S1 |
1.3780 |
1.3780 |
1.3787 |
1.3776 |
| S2 |
1.3772 |
1.3772 |
1.3784 |
|
| S3 |
1.3746 |
1.3754 |
1.3782 |
|
| S4 |
1.3720 |
1.3728 |
1.3775 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4361 |
1.3859 |
|
| R3 |
1.4266 |
1.4117 |
1.3792 |
|
| R2 |
1.4022 |
1.4022 |
1.3770 |
|
| R1 |
1.3873 |
1.3873 |
1.3747 |
1.3826 |
| PP |
1.3778 |
1.3778 |
1.3778 |
1.3754 |
| S1 |
1.3629 |
1.3629 |
1.3703 |
1.3582 |
| S2 |
1.3534 |
1.3534 |
1.3680 |
|
| S3 |
1.3290 |
1.3385 |
1.3658 |
|
| S4 |
1.3046 |
1.3141 |
1.3591 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3926 |
|
2.618 |
1.3883 |
|
1.618 |
1.3857 |
|
1.000 |
1.3841 |
|
0.618 |
1.3831 |
|
HIGH |
1.3815 |
|
0.618 |
1.3805 |
|
0.500 |
1.3802 |
|
0.382 |
1.3799 |
|
LOW |
1.3789 |
|
0.618 |
1.3773 |
|
1.000 |
1.3763 |
|
1.618 |
1.3747 |
|
2.618 |
1.3721 |
|
4.250 |
1.3679 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3802 |
1.3775 |
| PP |
1.3798 |
1.3762 |
| S1 |
1.3793 |
1.3748 |
|